24H 最高$2.86
24H 最低$2.77
今日开盘$2.843
24H 成交量$4.43万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USDEBUSDEB
|
$7.71 | $8.64 | $7.44 | $8.26万 | — | -10.76% |
| 229 |
WBTCWrapped Bitcoin
|
$77331.36 | $7.82万 | $7.63万 | $67.86万 | $89.45亿 | -0.72% |
| 628 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $9.99万 | — | -1.78% |
| 352 |
KAITOKAITO
|
$0.2359 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -0.34% |
| 149 |
MSFTBMSFTB
|
$505.18 | $529.87 | $504.76 | $112.53万 | — | -3.74% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 467 |
ENJEnjin Coin
|
$0.02381 | $0.02408 | $0.02311 | $23.21万 | $4,717.90万 | 0.21% |
| 92 |
PENGUPudgy Penguins
|
$0.00705 | $0.007237 | $0.006816 | $275.70万 | $4.41亿 | -1.84% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 634 |
ASTRAstar
|
$0.005611 | $0.005729 | $0.005476 | $9.49万 | $4,956.28万 | -1.42% |
| 168 |
DEXEDeXe
|
$1.397 | $1.45 | $1.35 | $97.68万 | $6,509.46万 | -2.65% |
| 274 |
SAGASaga
|
$0.01675 | $0.01685 | $0.01584 | $53.28万 | $748.83万 | 2.38% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,382.98万 | $2.99亿 | -0.02% |
| 136 |
CBRSBCBRSB
|
$98.42 | $110.11 | $95.16 | $142.77万 | — | -10.60% |
| 616 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.88万 | — | -8.60% |
| 642 |
ZRX0x
|
$0.0963 | $0.0968 | $0.0928 | $8.57万 | $7,969.20万 | -0.21% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.0771 | $0.07862 | $0.07535 | $20.04万 | $3,987.32万 | -0.77% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Hashflow _比特币行情
LITEB _比特币行情
MegaETH _加密货币行情
Aerodrome _币种排行
Starknet _数字货币市值
Ripple USD _比特币
Caldera _数字货币市值
Hedera _币种排行
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
EUR _BTC行情
Artificial _加密货币行情
Near Protocol _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hyperliquid _币种排行
SKHYB _比特币行情
DRAMB _数字货币市值
Avalanche _比特币
Aptos _以太坊ETH价格
MUB _以太坊ETH价格
Lisk _BTC行情
Arbitrum _数字货币市值
Ondo _数字货币市值
QQQB _加密货币行情
Caldera _数字货币市值
Cosmos _比特币
Lisk _比特币行情
TONToken _加密货币行情
ZAMA _币种排行
Filecoin _比特币
Haedal _币种排行
Near Protocol _比特币
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
Near Protocol _数字货币市值
Aster _币种排行
BNCB _加密货币行情
BEAMX _比特币行情
GOOGLB _BTC行情
Ondo _币种排行