24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
USDEBUSDEB
|
$6.08 | $6.32 | $5.88 | $3.99万 | — | -1.30% |
| 156 |
WBTCWrapped Bitcoin
|
$74245.98 | $7.55万 | $7.40万 | $113.75万 | $86.71亿 | 0.18% |
| 618 |
RONINRONIN
|
$0.0455 | $0.047 | $0.045 | $9.75万 | — | 0.89% |
| 306 |
KAITOKAITO
|
$0.2049 | $0.2091 | $0.2007 | $47.57万 | $4,968.29万 | 1.34% |
| 211 |
MSFTBMSFTB
|
$541.86 | $548.57 | $536.41 | $76.58万 | — | 0.96% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 147 |
ENJ恩金币
|
$0.02299 | $0.02475 | $0.02276 | $124.51万 | $4,712.22万 | -0.09% |
| 82 |
PENGUPudgy Penguins
|
$0.00629 | $0.00646 | $0.006183 | $313.45万 | $3.97亿 | 1.13% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 572 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004942 | $13.16万 | $4,502.43万 | 0.80% |
| 263 |
DEXEDeXe
|
$1.268 | $1.32 | $1.24 | $58.39万 | $5,995.12万 | 2.01% |
| 251 |
SAGASaga
|
$0.01535 | $0.01602 | $0.01532 | $63.46万 | $733.07万 | -0.90% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9975 | $564.54万 | $2.83亿 | 0.00% |
| 267 |
CBRSBCBRSB
|
$96.07 | $97.50 | $87.53 | $57.19万 | — | 7.94% |
| 427 |
USARBUSARB
|
$8.65 | $9.13 | $8.17 | $27.25万 | — | 3.10% |
| 654 |
ZRX0x协议
|
$0.0877 | $0.092 | $0.0873 | $6.16万 | $7,666.56万 | -1.24% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 304 |
ESPEspresso
|
$0.07983 | $0.08032 | $0.07547 | $47.62万 | $4,078.57万 | 5.14% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
EUR _比特币行情
SOXSB _以太坊ETH价格
NFPrompt _比特币行情
BEB _币种排行
Zilliqa _数字货币市值
Avalanche _比特币
Render _BTC行情
United Stables _加密货币行情
SOXSB _BTC行情
Ondo _币种排行
Polkadot _数字货币市值
Hedera _数字货币市值
SNXXB _币种排行
Pepe _比特币
波场 _以太坊ETH价格
NFPrompt _加密货币行情
Act I : The _比特币
Ripple USD _以太坊ETH价格
Filecoin _BTC行情
Uniswap _比特币行情
以太坊 _数字货币市值
Tether Gold _币种排行
Particle _以太坊ETH价格
艾达币 _币种排行
Arbitrum _以太坊ETH价格
ONEchain _加密货币行情
QQQB _比特币行情
Render _BTC行情
Reserve Rights _以太坊ETH价格
Act I : The _加密货币行情
Ethena _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _以太坊ETH价格
First Digital _BTC行情
Ondo _数字货币市值
Aster _以太坊ETH价格
PAX Gold _比特币
艾达币 _BTC行情
KORUB _数字货币市值
达世币 _币种排行