24H 最高$0.05421
24H 最低$0.05125
今日开盘$0.05182
24H 成交量$485.89万
流通市值$9,329.42万
24H 涨跌额($0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -1.15% |
| 141 |
WBTCWrapped Bitcoin
|
$73675.23 | $7.49万 | $7.27万 | $145.52万 | $84.62亿 | -1.42% |
| 583 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.36万 | — | -1.74% |
| 256 |
KAITOKAITO
|
$0.2077 | $0.2097 | $0.2004 | $65.06万 | $4,905.56万 | 2.32% |
| 189 |
MSFTBMSFTB
|
$535.68 | $547.86 | $527.13 | $94.94万 | — | -2.16% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.68万 | $4,726.69万 | 1.39% |
| 93 |
PENGUPudgy Penguins
|
$0.00628 | $0.006406 | $0.006047 | $315.54万 | $3.86亿 | -1.30% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 588 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $13.84万 | $4,351.28万 | -1.56% |
| 305 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $48.38万 | $5,869.03万 | -1.72% |
| 196 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $91.85万 | $715.19万 | 1.36% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9961 | $1,597.14万 | $2.83亿 | 0.00% |
| 255 |
CBRSBCBRSB
|
$97.15 | $99.80 | $90.86 | $65.30万 | — | 1.74% |
| 514 |
USARBUSARB
|
$8.18 | $8.74 | $7.63 | $20.68万 | — | -4.66% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07918 | $0.08042 | $0.07694 | $64.32万 | $4,056.22万 | 1.83% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Midnight _比特币
Aptos _以太坊ETH价格
Quant _数字货币市值
Tether Gold _比特币行情
Tether Gold _加密货币行情
QQQB _数字货币市值
Ethena _以太坊ETH价格
PAX Gold _比特币
Aerodrome _加密货币行情
Midnight _BTC行情
Initia _以太坊ETH价格
Aster _币种排行
大零币 _数字货币市值
Pudgy Penguins _比特币
比特现金 _币种排行
Artificial _比特币行情
Polygon _币种排行
大零币 _以太坊ETH价格
Particle _加密货币行情
ONEchain _币种排行
BFUSD _币种排行
Internet _以太坊ETH价格
Chainlink _数字货币市值
BEB _数字货币市值
Initia _以太坊ETH价格
BEAMX _币种排行
Gram _BTC行情
Injective _币种排行
Tether Gold _比特币行情
币安币 _加密货币行情
BitTensor _以太坊ETH价格
大零币 _数字货币市值
莱特币 _数字货币市值
USD1 _比特币行情
BFUSD _数字货币市值
Pyth Network _比特币行情
Ethena _比特币
Official _加密货币行情
Shiba Inu _以太坊ETH价格
Uniswap _BTC行情