24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.33万 | — | -11.38% |
| 240 |
WBTCWrapped Bitcoin
|
$76920.11 | $7.82万 | $7.63万 | $63.16万 | $89.45亿 | -1.13% |
| 627 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0483 | $10.03万 | — | -2.19% |
| 355 |
KAITOKAITO
|
$0.2324 | $0.2389 | $0.2268 | $37.66万 | $5,593.56万 | -0.90% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 476 |
ENJEnjin Coin
|
$0.02368 | $0.02408 | $0.02311 | $22.42万 | $4,717.90万 | 0.17% |
| 93 |
PENGUPudgy Penguins
|
$0.006962 | $0.007237 | $0.006816 | $267.30万 | $4.41亿 | -2.41% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 641 |
ASTRAstar
|
$0.00558 | $0.005729 | $0.005476 | $8.39万 | $4,956.28万 | -1.22% |
| 167 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $97.38万 | $6,509.46万 | -3.08% |
| 313 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $44.30万 | $748.83万 | 0.56% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,390.09万 | $2.99亿 | -0.04% |
| 134 |
CBRSBCBRSB
|
$97 | $110.66 | $95.16 | $142.37万 | — | -11.78% |
| 613 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.98万 | — | -9.28% |
| 643 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.34万 | $7,969.20万 | -0.83% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.37% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
XRP _比特币
Filecoin _币种排行
BitTensor _以太坊ETH价格
INTCB _比特币
MegaETH _比特币
Worldcoin _以太坊ETH价格
Starknet _币种排行
United Stables _比特币行情
BFUSD _BTC行情
Pendle _数字货币市值
ZAMA _币种排行
GOOGLB _加密货币行情
Pendle _数字货币市值
Stellar _比特币
Avalanche _比特币行情
LITEB _加密货币行情
Zcash _以太坊ETH价格
GOOGLB _比特币
Aerodrome _比特币
PAX Gold _加密货币行情
Bitcoin _加密货币行情
LayerZero _以太坊ETH价格
Aster _币种排行
Celo _比特币行情
Filecoin _数字货币市值
BitTensor _BTC行情
BFUSD _以太坊ETH价格
Quant _BTC行情
Haedal _BTC行情
Worldcoin _加密货币行情
Celo _币种排行
Litecoin _币种排行
PAX Gold _加密货币行情
Tether Gold _数字货币市值
AAPLB _币种排行
Aster _比特币行情
TONToken _以太坊ETH价格
Near Protocol _比特币行情
SKHYB _比特币
MegaETH _加密货币行情