24H 最高$418.53
24H 最低$396.41
今日开盘$396.41
24H 成交量$85.23万
流通市值—
24H 涨跌额($17.11)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
USDEBUSDEB
|
$6.54 | $6.64 | $5.87 | $4.51万 | — | 10.10% |
| 240 |
WBTCWrapped Bitcoin
|
$74558.16 | $7.46万 | $7.32万 | $60.85万 | $86.46亿 | 0.97% |
| 602 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $9.96万 | — | 0.00% |
| 345 |
KAITOKAITO
|
$0.206 | $0.2095 | $0.2033 | $36.75万 | $5,027.37万 | 0.68% |
| 158 |
MSFTBMSFTB
|
$521.06 | $537.93 | $519.14 | $101.48万 | — | -2.40% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 458 |
ENJ恩金币
|
$0.02312 | $0.02383 | $0.02303 | $20.74万 | $4,752.99万 | -2.32% |
| 84 |
PENGUPudgy Penguins
|
$0.006357 | $0.006455 | $0.006151 | $282.67万 | $4.04亿 | 3.23% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 604 |
ASTRAstar
|
$0.005016 | $0.005083 | $0.004902 | $9.79万 | $4,446.98万 | 1.07% |
| 318 |
DEXEDeXe
|
$1.251 | $1.28 | $1.23 | $40.43万 | $5,926.58万 | -0.24% |
| 139 |
SAGASaga
|
$0.01562 | $0.01622 | $0.01539 | $123.03万 | $733.95万 | 0.64% |
| 37 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,150.80万 | $2.83亿 | -0.04% |
| 210 |
CBRSBCBRSB
|
$101.27 | $103.22 | $93.42 | $76.12万 | — | 8.00% |
| 597 |
USARBUSARB
|
$8.3 | $8.83 | $7.91 | $10.33万 | — | 4.80% |
| 672 |
ZRX0x协议
|
$0.0878 | $0.0894 | $0.087 | $4.34万 | $7,539.94万 | 0.00% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 362 |
ESPEspresso
|
$0.07805 | $0.0804 | $0.07787 | $33.25万 | $4,112.97万 | -0.54% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |