24H 最高$1.18
24H 最低$1.11
今日开盘$1.179
24H 成交量$811.69万
流通市值$2.79亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
USDEBUSDEB
|
$6.17 | $6.65 | $5.88 | $4.61万 | — | -6.94% |
| 151 |
WBTCWrapped Bitcoin
|
$74928.07 | $7.61万 | $7.36万 | $146.65万 | $87.88亿 | -1.22% |
| 609 |
RONINRONIN
|
$0.0465 | $0.047 | $0.0429 | $13.93万 | — | 3.10% |
| 255 |
KAITOKAITO
|
$0.2061 | $0.2091 | $0.1951 | $67.50万 | $4,981.99万 | 0.10% |
| 325 |
MSFTBMSFTB
|
$541.96 | $547.55 | $526.30 | $49.63万 | — | 2.01% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 158 |
ENJ恩金币
|
$0.02351 | $0.02475 | $0.02151 | $131.27万 | $4,522.04万 | 4.72% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.006427 | $0.005925 | $443.29万 | $3.97亿 | 0.51% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 605 |
ASTRAstar
|
$0.005095 | $0.005179 | $0.00476 | $14.36万 | $4,438.18万 | 1.47% |
| 241 |
DEXEDeXe
|
$1.297 | $1.32 | $1.18 | $72.38万 | $5,832.26万 | 3.51% |
| 213 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.73万 | $726.05万 | 1.41% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,410.45万 | $2.83亿 | -0.03% |
| 267 |
CBRSBCBRSB
|
$94.2 | $95.98 | $86.61 | $63.33万 | — | 5.32% |
| 615 |
USARBUSARB
|
$8.9 | $8.94 | $8.11 | $13.46万 | — | 7.88% |
| 636 |
ZRX0x协议
|
$0.0906 | $0.092 | $0.0852 | $11.08万 | $7,535.02万 | 1.34% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 359 |
ESPEspresso
|
$0.07865 | $0.07922 | $0.073 | $43.54万 | $3,877.49万 | 5.87% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BitTensor _数字货币市值
Solana _比特币行情
莱特币 _比特币行情
Ether.fi _数字货币市值
USD1 _BTC行情
BFUSD _币种排行
BitTensor _比特币
Hedera _比特币
DRAMB _比特币
Arbitrum _BTC行情
Wrapped _以太坊ETH价格
USDC _以太坊ETH价格
Gram _比特币行情
USD1 _比特币
Gitcoin _比特币行情
Starknet _数字货币市值
SOXSB _币种排行
Hyperliquid _比特币行情
Injective _数字货币市值
Zama _BTC行情
Tether Gold _数字货币市值
Test _币种排行
Wrapped _比特币行情
Ethena _比特币行情
Zama _数字货币市值
以太经典 _以太坊ETH价格
Uniswap _BTC行情
Bubblemaps _币种排行
Internet _BTC行情
Arbitrum _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币
Test _加密货币行情
Bubblemaps _数字货币市值
Zama _BTC行情
Ondo _币种排行
Reserve Rights _币种排行
Near Protocol _币种排行
QQQB _比特币行情
Solana _加密货币行情