24H 最高$0.0345
24H 最低$0.0324
今日开盘$0.0342
24H 成交量$26.56万
流通市值$1,806.86万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
USDEBUSDEB
|
$7.83 | $8.51 | $7.44 | $8.51万 | — | -7.23% |
| 226 |
WBTCWrapped Bitcoin
|
$77598.18 | $7.82万 | $7.63万 | $71.18万 | $89.45亿 | 0.10% |
| 618 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.77万 | — | -1.39% |
| 352 |
KAITOKAITO
|
$0.2361 | $0.2389 | $0.2268 | $38.80万 | $5,593.56万 | 0.26% |
| 150 |
MSFTBMSFTB
|
$505.6 | $529.87 | $503.94 | $112.17万 | — | -3.93% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 461 |
ENJEnjin Coin
|
$0.02419 | $0.0242 | $0.02311 | $24.61万 | $4,717.90万 | 2.37% |
| 91 |
PENGUPudgy Penguins
|
$0.007077 | $0.007237 | $0.006816 | $280.32万 | $4.41亿 | -0.62% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 633 |
ASTRAstar
|
$0.005638 | $0.005729 | $0.005476 | $9.65万 | $4,956.28万 | -0.21% |
| 167 |
DEXEDeXe
|
$1.39 | $1.45 | $1.35 | $99.72万 | $6,509.46万 | -2.87% |
| 193 |
SAGASaga
|
$0.01676 | $0.01711 | $0.01584 | $82.51万 | $748.83万 | 3.08% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,309.09万 | $2.99亿 | 0.01% |
| 136 |
CBRSBCBRSB
|
$99.3 | $110.10 | $95.16 | $138.63万 | — | -8.83% |
| 623 |
USARBUSARB
|
$9.04 | $9.89 | $8.83 | $10.44万 | — | -6.80% |
| 644 |
ZRX0x
|
$0.0963 | $0.0968 | $0.0928 | $8.62万 | $7,969.20万 | 0.63% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.07795 | $0.07862 | $0.07535 | $20.19万 | $3,987.32万 | 0.92% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Huma Finance _数字货币市值
EUR _比特币
Sui _币种排行
SNXXB _BTC行情
Caldera _加密货币行情
TQQQB _加密货币行情
TRON _币种排行
Avalanche _比特币
Lisk _加密货币行情
INTCB _币种排行
Stellar _数字货币市值
QQQB _比特币
Aerodrome _比特币行情
Arbitrum _币种排行
Official _BTC行情
United Stables _数字货币市值
XRP _数字货币市值
THORChain _币种排行
Near Protocol _比特币
Cardano _比特币行情
Chainlink _比特币
Morpho _加密货币行情
TSLAB _BTC行情
Litecoin _比特币
MSTRB _BTC行情
Ethena USDe _比特币行情
SNXXB _数字货币市值
Chainlink _比特币
AMDB _比特币
OFFICIAL TRUMP _比特币
Pepe _币种排行
First Digital _加密货币行情
Injective _比特币行情
TONToken _数字货币市值
Cardano _以太坊ETH价格
Aptos _比特币行情
Filecoin _比特币
GOOGLB _加密货币行情
Arbitrum _币种排行
Ethena USDe _数字货币市值