24H 最高$16.63
24H 最低$15.94
今日开盘$16.42
24H 成交量$58.22万
流通市值$4,344.49万
24H 涨跌额(-$0.40)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 298 |
WBTCWrapped Bitcoin
|
$76793.07 | $7.82万 | $7.63万 | $47.76万 | $89.45亿 | -1.55% |
| 628 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.83万 | — | -3.18% |
| 351 |
KAITOKAITO
|
$0.2305 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -2.17% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 468 |
ENJEnjin Coin
|
$0.02334 | $0.02408 | $0.02311 | $23.18万 | $4,717.90万 | -1.52% |
| 86 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.006816 | $303.44万 | $4.41亿 | -4.34% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 641 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.33万 | $4,956.28万 | -2.63% |
| 169 |
DEXEDeXe
|
$1.363 | $1.45 | $1.35 | $96.33万 | $6,509.46万 | -4.49% |
| 310 |
SAGASaga
|
$0.01613 | $0.0165 | $0.01584 | $44.93万 | $748.83万 | -0.31% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,418.82万 | $2.99亿 | -0.05% |
| 139 |
CBRSBCBRSB
|
$97.03 | $110.88 | $95.16 | $137.39万 | — | -12.25% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.70万 | — | -9.54% |
| 651 |
ZRX0x
|
$0.0944 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.67% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $19.27万 | $3,987.32万 | -1.55% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USD1 _比特币
AMDB _数字货币市值
MARSCOIN _数字货币市值
Sui _加密货币行情
Huma Finance _加密货币行情
TSLAB _比特币行情
BEAMX _比特币行情
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
INTCB _比特币行情
Ripple USD _币种排行
Polkadot _数字货币市值
Bitcoin _比特币行情
LITEB _数字货币市值
Uniswap _比特币行情
Haedal _BTC行情
Aster _BTC行情
BNCB _数字货币市值
INTCB _比特币
Caldera _BTC行情
Gram _数字货币市值
Aster _以太坊ETH价格
Huma Finance _数字货币市值
Injective _比特币
AMDB _加密货币行情
Filecoin _加密货币行情
Polkadot _比特币
Celestia _数字货币市值
TQQQB _BTC行情
Worldcoin _比特币行情
Pendle _比特币
Pepe _BTC行情
DRAMB _比特币
Ethena USDe _加密货币行情
Polkadot _币种排行
BNCB _数字货币市值
Filecoin _以太坊ETH价格
AMDB _比特币行情
AAPLB _BTC行情
Ethena USDe _BTC行情