24H 最高$0.8786
24H 最低$0.8551
今日开盘$0.8717
24H 成交量$1,243.49万
流通市值$36.10亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USDEBUSDEB
|
$6.63 | $7.01 | $6.40 | $10.56万 | — | -0.60% |
| 118 |
WBTCWrapped Bitcoin
|
$75589.89 | $7.63万 | $7.54万 | $123.65万 | $88.02亿 | -0.20% |
| 611 |
RONINRONIN
|
$0.0466 | $0.0482 | $0.0465 | $7.25万 | — | -2.71% |
| 452 |
KAITOKAITO
|
$0.2158 | $0.2237 | $0.2156 | $18.45万 | $5,380.67万 | -2.97% |
| 294 |
MSFTBMSFTB
|
$531.63 | $538.84 | $531.05 | $38.67万 | — | -0.70% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 527 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.13万 | $4,796.34万 | -2.65% |
| 67 |
PENGUPudgy Penguins
|
$0.006388 | $0.006712 | $0.006365 | $281.50万 | $4.18亿 | -4.06% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 505 |
ASTRAstar
|
$0.005287 | $0.005401 | $0.005256 | $15.15万 | $4,681.74万 | 0.11% |
| 304 |
DEXEDeXe
|
$1.28 | $1.33 | $1.28 | $37.16万 | $6,193.23万 | -3.18% |
| 214 |
SAGASaga
|
$0.01628 | $0.01676 | $0.01626 | $60.79万 | $771.34万 | -2.40% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9976 | $405.08万 | $2.83亿 | 0.00% |
| 391 |
CBRSBCBRSB
|
$89.42 | $90.53 | $84.30 | $25.34万 | — | 2.98% |
| 577 |
USARBUSARB
|
$8.23 | $8.29 | $7.75 | $9.61万 | — | 5.65% |
| 631 |
ZRX0x协议
|
$0.0922 | $0.0935 | $0.0916 | $5.52万 | $7,895.84万 | -1.29% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 384 |
ESPEspresso
|
$0.0752 | $0.07844 | $0.07493 | $26.17万 | $4,032.83万 | -3.91% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
Bubblemaps _比特币
大零币 _以太坊ETH价格
Plasma _以太坊ETH价格
Ether.fi _以太坊ETH价格
Plasma _加密货币行情
First Digital _币种排行
Quant _比特币行情
ONEchain _币种排行
恒星币 _数字货币市值
瑞波币 _数字货币市值
Hedera _BTC行情
Injective _加密货币行情
Caldera _数字货币市值
PAX Gold _币种排行
恒星币 _比特币行情
StraitsX USD _比特币
Stacks _币种排行
Hedera _以太坊ETH价格
BFUSD _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _比特币
MarsCoin _以太坊ETH价格
莱特币 _比特币行情
KORUB _比特币行情
瑞波币 _比特币
币安币 _BTC行情
RWUSD _BTC行情
QQQB _加密货币行情
USDC _比特币行情
LayerZero _BTC行情
PAX Gold _数字货币市值
Meteora _比特币
Hyperliquid _BTC行情
Ether.fi _币种排行
ONEchain _加密货币行情
波场 _以太坊ETH价格
Starknet _币种排行