24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03897
24H 成交量$452.54万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
USDEBUSDEB
|
$6.02 | $6.65 | $5.88 | $4.49万 | — | -9.06% |
| 148 |
WBTCWrapped Bitcoin
|
$74952.85 | $7.61万 | $7.36万 | $145.69万 | $87.88亿 | -1.40% |
| 523 |
RONINRONIN
|
$0.0466 | $0.047 | $0.0429 | $22.57万 | — | 3.33% |
| 254 |
KAITOKAITO
|
$0.2067 | $0.2091 | $0.1951 | $67.37万 | $4,981.99万 | -0.19% |
| 364 |
MSFTBMSFTB
|
$540.06 | $547.55 | $526.30 | $42.93万 | — | 1.64% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 159 |
ENJ恩金币
|
$0.02363 | $0.02475 | $0.02151 | $129.80万 | $4,522.04万 | 4.47% |
| 81 |
PENGUPudgy Penguins
|
$0.006352 | $0.006427 | $0.005925 | $438.31万 | $3.97亿 | -0.63% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 606 |
ASTRAstar
|
$0.005121 | $0.005179 | $0.00476 | $14.40万 | $4,438.18万 | 1.49% |
| 241 |
DEXEDeXe
|
$1.302 | $1.32 | $1.18 | $72.14万 | $5,832.26万 | 3.25% |
| 212 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.47万 | $726.05万 | 0.51% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,402.36万 | $2.83亿 | -0.01% |
| 267 |
CBRSBCBRSB
|
$94.47 | $95.98 | $86.61 | $63.03万 | — | 5.75% |
| 617 |
USARBUSARB
|
$8.86 | $8.94 | $8.11 | $13.06万 | — | 7.66% |
| 636 |
ZRX0x协议
|
$0.091 | $0.092 | $0.0852 | $10.95万 | $7,535.02万 | 1.11% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 354 |
ESPEspresso
|
$0.07842 | $0.07922 | $0.073 | $44.42万 | $3,877.49万 | 5.38% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Internet _BTC行情
NFPrompt _BTC行情
BitTensor _币种排行
Hyperliquid _比特币
Virtuals _加密货币行情
USD1 _币种排行
Pump.fun _以太坊ETH价格
艾达币 _BTC行情
恒星币 _BTC行情
Virtuals _以太坊ETH价格
Artificial _币种排行
Wrapped _比特币行情
United Stables _BTC行情
PancakeSwap _加密货币行情
Uniswap _比特币
EUR _币种排行
Reserve Rights _比特币行情
恒星币 _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _以太坊ETH价格
Tether Gold _加密货币行情
Zama _数字货币市值
Bubblemaps _比特币
TQQQB _加密货币行情
First Digital _加密货币行情
TONToken _BTC行情
PancakeSwap _比特币行情
波场 _加密货币行情
达世币 _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
LayerZero _以太坊ETH价格
波场 _比特币
Zama _币种排行
StraitsX USD _比特币行情
以太坊 _加密货币行情
莱特币 _数字货币市值
Hedera _比特币行情
Initia _BTC行情
OFFICIAL TRUMP _比特币行情