24H 最高$0.03951
24H 最低$0.03593
今日开盘$0.03947
24H 成交量$423.73万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
USDEBUSDEB
|
$6.2 | $6.67 | $6.12 | $3.15万 | — | -5.78% |
| 176 |
WBTCWrapped Bitcoin
|
$74543.64 | $7.62万 | $7.36万 | $97.71万 | $87.88亿 | -1.94% |
| 517 |
RONINRONIN
|
$0.0454 | $0.046 | $0.0429 | $21.42万 | — | -0.87% |
| 260 |
KAITOKAITO
|
$0.2027 | $0.2105 | $0.1951 | $63.01万 | $4,981.99万 | -3.57% |
| 483 |
MSFTBMSFTB
|
$539.33 | $539.58 | $526.30 | $25.36万 | — | 1.61% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 257 |
ENJ恩金币
|
$0.02374 | $0.02406 | $0.02151 | $63.28万 | $4,522.04万 | 4.08% |
| 76 |
PENGUPudgy Penguins
|
$0.006206 | $0.006444 | $0.005925 | $361.50万 | $3.97亿 | -3.21% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 604 |
ASTRAstar
|
$0.005016 | $0.005123 | $0.00476 | $12.03万 | $4,438.18万 | -2.07% |
| 254 |
DEXEDeXe
|
$1.258 | $1.28 | $1.18 | $63.74万 | $5,832.26万 | -0.95% |
| 195 |
SAGASaga
|
$0.01548 | $0.01597 | $0.01487 | $86.21万 | $726.05万 | -2.95% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,327.35万 | $2.83亿 | -0.01% |
| 318 |
CBRSBCBRSB
|
$88.79 | $90.48 | $86.61 | $47.87万 | — | -0.71% |
| 663 |
USARBUSARB
|
$8.5 | $8.57 | $8.11 | $5.96万 | — | 3.16% |
| 630 |
ZRX0x协议
|
$0.0896 | $0.0912 | $0.0852 | $10.12万 | $7,535.02万 | -1.54% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 374 |
ESPEspresso
|
$0.07644 | $0.0767 | $0.073 | $39.17万 | $3,877.49万 | 1.02% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Solana _比特币
BitTensor _币种排行
MarsCoin _加密货币行情
波场 _比特币行情
Official _比特币行情
波场 _加密货币行情
Pump.fun _加密货币行情
LayerZero _比特币行情
Starknet _比特币行情
大零币 _BTC行情
狗币 _比特币
Pump.fun _BTC行情
Initia _币种排行
Hyperliquid _比特币行情
Ethena _币种排行
DODO _币种排行
Gram _加密货币行情
ONEchain _加密货币行情
BitTensor _加密货币行情
BMNRB _币种排行
MarsCoin _BTC行情
比特币 _以太坊ETH价格
EUR _币种排行
USD1 _以太坊ETH价格
牛来 _加密货币行情
Caldera _币种排行
Reserve Rights _数字货币市值
First Digital _比特币
Hyperliquid _数字货币市值
瑞波币 _比特币行情
Zama _比特币行情
莱特币 _币种排行
EUR _加密货币行情
Ether.fi _比特币行情
Shiba Inu _加密货币行情
Ether.fi _比特币
QQQB _数字货币市值
DRAMB _比特币
Aster _比特币
Ondo _币种排行