24H 最高$2.18
24H 最低$1.99
今日开盘$2.002
24H 成交量$50.96万
流通市值$1,490.97万
24H 涨跌额($0.08)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
USDEBUSDEB
|
$6.57 | $6.64 | $5.87 | $4.55万 | — | 11.17% |
| 240 |
WBTCWrapped Bitcoin
|
$74567.21 | $7.47万 | $7.32万 | $60.70万 | $86.46亿 | 0.82% |
| 602 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $9.95万 | — | -0.22% |
| 354 |
KAITOKAITO
|
$0.2057 | $0.2095 | $0.2033 | $34.79万 | $5,027.37万 | -0.29% |
| 158 |
MSFTBMSFTB
|
$520.41 | $537.93 | $519.14 | $101.58万 | — | -2.63% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 460 |
ENJ恩金币
|
$0.02312 | $0.02381 | $0.02303 | $20.52万 | $4,752.99万 | -2.82% |
| 82 |
PENGUPudgy Penguins
|
$0.006379 | $0.006455 | $0.006151 | $293.34万 | $4.04亿 | 3.14% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 603 |
ASTRAstar
|
$0.005013 | $0.005083 | $0.004902 | $9.73万 | $4,446.98万 | 0.74% |
| 321 |
DEXEDeXe
|
$1.25 | $1.28 | $1.23 | $40.18万 | $5,926.58万 | -0.64% |
| 142 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $122.65万 | $733.95万 | 0.19% |
| 36 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9961 | $1,182.65万 | $2.83亿 | 0.00% |
| 209 |
CBRSBCBRSB
|
$101.58 | $103.22 | $93.42 | $75.48万 | — | 7.82% |
| 597 |
USARBUSARB
|
$8.29 | $8.83 | $7.91 | $10.43万 | — | 4.15% |
| 672 |
ZRX0x协议
|
$0.0878 | $0.0894 | $0.087 | $4.32万 | $7,539.94万 | -0.11% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 363 |
ESPEspresso
|
$0.07814 | $0.0804 | $0.07787 | $33.09万 | $4,112.97万 | -0.64% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |