24H 最高$0.000485
24H 最低$0.00047
今日开盘$0.000484
24H 成交量$4.35万
流通市值$1,939.20万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,517.39 | — | -1.20% |
| 147 |
WBTCWrapped Bitcoin
|
$75837.57 | $7.63万 | $7.55万 | $82.76万 | $87.78亿 | -0.21% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0476 | $0.0452 | $9.53万 | — | -4.20% |
| 501 |
KAITOKAITO
|
$0.2128 | $0.2188 | $0.2118 | $12.09万 | $5,147.51万 | -2.74% |
| 612 |
MSFTBMSFTB
|
$529.58 | $532.45 | $529.57 | $4.00万 | — | -0.54% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 502 |
ENJ恩金币
|
$0.02288 | $0.02345 | $0.02274 | $12.07万 | $4,610.12万 | -2.35% |
| 69 |
PENGUPudgy Penguins
|
$0.006363 | $0.006579 | $0.006302 | $224.85万 | $3.99亿 | -3.25% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 595 |
ASTRAstar
|
$0.005164 | $0.005353 | $0.005144 | $5.53万 | $4,594.57万 | -3.42% |
| 348 |
DEXEDeXe
|
$1.273 | $1.31 | $1.27 | $27.48万 | $5,951.76万 | -2.38% |
| 280 |
SAGASaga
|
$0.01603 | $0.01667 | $0.01593 | $38.36万 | $746.48万 | -3.61% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $356.68万 | $2.83亿 | -0.03% |
| 609 |
CBRSBCBRSB
|
$89.32 | $90.53 | $89.02 | $4.42万 | — | -0.69% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.43万 | — | -0.12% |
| 589 |
ZRX0x协议
|
$0.0916 | $0.0945 | $0.091 | $5.85万 | $7,800.82万 | -1.19% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 250 |
ESPEspresso
|
$0.07548 | $0.07787 | $0.07393 | $45.89万 | $3,951.66万 | -2.72% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
PAX Gold _加密货币行情
狗币 _数字货币市值
Avalanche _加密货币行情
ONEchain _币种排行
Pudgy Penguins _加密货币行情
Amp _加密货币行情
Solana _数字货币市值
Vanar Chain _BTC行情
BFUSD _以太坊ETH价格
QQQB _加密货币行情
NFPrompt _BTC行情
Huma Finance _币种排行
瑞波币 _数字货币市值
Hedera _数字货币市值
币安币 _加密货币行情
Reserve Rights _数字货币市值
恒星币 _加密货币行情
Zama _BTC行情
Vanar Chain _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _币种排行
Raydium _以太坊ETH价格
比特币 _以太坊ETH价格
Pepe _加密货币行情
Pudgy Penguins _比特币
COCOS _BTC行情
Zama _BTC行情
币安币 _币种排行
Pump.fun _比特币
Wrapped _以太坊ETH价格
Thena _比特币行情
MegaETH _比特币行情
牛来 _币种排行
Zama _加密货币行情
Pump.fun _数字货币市值
Polygon _比特币
MegaETH _数字货币市值
Internet _数字货币市值
COCOS _BTC行情