24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04264
24H 成交量$161.43万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
USDEBUSDEB
|
$5.59 | $6.24 | $5.47 | $3.46万 | — | -8.21% |
| 205 |
WBTCWrapped Bitcoin
|
$73004.24 | $7.54万 | $7.27万 | $86.44万 | $86.71亿 | -2.22% |
| 594 |
RONINRONIN
|
$0.0445 | $0.0465 | $0.0443 | $12.67万 | — | -3.68% |
| 249 |
KAITOKAITO
|
$0.2031 | $0.2097 | $0.2004 | $67.14万 | $4,968.29万 | -1.46% |
| 193 |
MSFTBMSFTB
|
$544.27 | $548.57 | $539.08 | $91.49万 | — | -0.06% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 256 |
ENJ恩金币
|
$0.0235 | $0.02424 | $0.02273 | $64.17万 | $4,712.22万 | 0.34% |
| 91 |
PENGUPudgy Penguins
|
$0.006137 | $0.00646 | $0.006047 | $311.95万 | $3.97亿 | -3.00% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 576 |
ASTRAstar
|
$0.004926 | $0.005115 | $0.004888 | $14.76万 | $4,502.43万 | -3.07% |
| 301 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.63万 | $5,995.12万 | -2.18% |
| 189 |
SAGASaga
|
$0.01535 | $0.01594 | $0.01515 | $94.52万 | $733.07万 | -2.17% |
| 42 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9971 | $1,234.38万 | $2.83亿 | -0.04% |
| 246 |
CBRSBCBRSB
|
$93.1 | $99.80 | $92.18 | $68.23万 | — | -1.26% |
| 405 |
USARBUSARB
|
$7.74 | $9.13 | $7.69 | $32.57万 | — | -12.64% |
| 627 |
ZRX0x协议
|
$0.0869 | $0.0908 | $0.0863 | $10.19万 | $7,666.56万 | -3.77% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 268 |
ESPEspresso
|
$0.07795 | $0.08042 | $0.07657 | $58.35万 | $4,078.57万 | -0.38% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Caldera _币种排行
Aptos _数字货币市值
MegaETH _币种排行
Internet _比特币行情
BEAMX _比特币
Ripple USD _加密货币行情
NFPrompt _币种排行
Sui _比特币
瑞波币 _加密货币行情
Caldera _加密货币行情
Bubblemaps _比特币行情
Injective _数字货币市值
PAX Gold _比特币行情
BENQI _比特币行情
Aerodrome _数字货币市值
Pump.fun _加密货币行情
Ripple USD _比特币
Near Protocol _数字货币市值
NFPrompt _比特币行情
RWUSD _加密货币行情
Pyth Network _比特币行情
Aave _加密货币行情
Pepe _币种排行
Solana _数字货币市值
TONToken _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sophon _以太坊ETH价格
以太坊 _加密货币行情
Ether.fi _加密货币行情
Chainlink _比特币
THORChain _比特币
CyberConnect _比特币行情
Hyperliquid _比特币
THORChain _比特币
PAX Gold _以太坊ETH价格
Test _加密货币行情
TQQQB _加密货币行情
TQQQB _数字货币市值
比特现金 _比特币行情