24H 最高$0.00485
24H 最低$0.00463
今日开盘$0.00482
24H 成交量$14.73万
流通市值$1,040.25万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.57 | $2,528.40 | — | -1.35% |
| 148 |
WBTCWrapped Bitcoin
|
$75875.61 | $7.63万 | $7.55万 | $83.11万 | $87.78亿 | -0.14% |
| 544 |
RONINRONIN
|
$0.0456 | $0.0477 | $0.0452 | $9.53万 | — | -4.00% |
| 498 |
KAITOKAITO
|
$0.2125 | $0.219 | $0.2121 | $11.96万 | $5,147.51万 | -2.66% |
| 612 |
MSFTBMSFTB
|
$529.73 | $532.55 | $529.57 | $3.94万 | — | -0.53% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 511 |
ENJ恩金币
|
$0.02288 | $0.02345 | $0.02274 | $11.44万 | $4,610.12万 | -2.26% |
| 69 |
PENGUPudgy Penguins
|
$0.006344 | $0.006582 | $0.006302 | $229.97万 | $3.99亿 | -3.18% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 575 |
ASTRAstar
|
$0.005172 | $0.005392 | $0.005152 | $6.89万 | $4,594.57万 | -4.08% |
| 353 |
DEXEDeXe
|
$1.278 | $1.31 | $1.27 | $26.59万 | $5,951.76万 | -1.99% |
| 282 |
SAGASaga
|
$0.01601 | $0.01667 | $0.01595 | $38.20万 | $746.48万 | -3.26% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $357.63万 | $2.83亿 | -0.02% |
| 608 |
CBRSBCBRSB
|
$89.3 | $90.53 | $89.02 | $4.49万 | — | -0.71% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.44万 | — | 0.00% |
| 582 |
ZRX0x协议
|
$0.0913 | $0.0945 | $0.091 | $6.62万 | $7,800.82万 | -1.30% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 269 |
ESPEspresso
|
$0.07544 | $0.07787 | $0.07393 | $41.08万 | $3,951.66万 | -2.85% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
狗币 _BTC行情
莱特币 _比特币行情
Solana _BTC行情
Quant _BTC行情
First Digital _比特币行情
Aster _以太坊ETH价格
Amp _数字货币市值
Gitcoin _BTC行情
Bubblemaps _比特币
Caldera _币种排行
大零币 _比特币行情
LayerZero _币种排行
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
BitTensor _BTC行情
COCOS _加密货币行情
Aave _以太坊ETH价格
MegaETH _币种排行
Official _加密货币行情
Thena _比特币行情
Ether.fi _以太坊ETH价格
NFPrompt _币种排行
莱特币 _加密货币行情
Wrapped _数字货币市值
Celo _加密货币行情
Solana _比特币行情
Aerodrome _比特币
Ether.fi _以太坊ETH价格
Ondo _以太坊ETH价格
Celestia _比特币行情
QQQB _数字货币市值
CyberConnect _数字货币市值
Ondo _比特币行情
Uniswap _比特币行情
Polygon _比特币
Solana _数字货币市值
Polymath _币种排行
Pump.fun _币种排行
Meteora _数字货币市值
牛来 _加密货币行情