24H 最高$0.1433
24H 最低$0.1347
今日开盘$0.1363
24H 成交量$66.25万
流通市值$3,899.58万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
USDEBUSDEB
|
$6.51 | $6.64 | $5.87 | $4.55万 | — | 9.05% |
| 241 |
WBTCWrapped Bitcoin
|
$74378.04 | $7.47万 | $7.32万 | $59.98万 | $86.46亿 | 0.69% |
| 612 |
RONINRONIN
|
$0.0446 | $0.0456 | $0.0442 | $9.17万 | — | -0.67% |
| 354 |
KAITOKAITO
|
$0.2053 | $0.2095 | $0.2033 | $34.58万 | $5,027.37万 | -0.49% |
| 162 |
MSFTBMSFTB
|
$520.43 | $537.93 | $519.14 | $100.57万 | — | -2.75% |
| 570 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 469 |
ENJ恩金币
|
$0.02304 | $0.02379 | $0.02303 | $19.43万 | $4,752.99万 | -2.83% |
| 82 |
PENGUPudgy Penguins
|
$0.006324 | $0.006455 | $0.006151 | $294.30万 | $4.04亿 | 2.20% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 601 |
ASTRAstar
|
$0.004986 | $0.005083 | $0.004902 | $9.68万 | $4,446.98万 | 0.44% |
| 320 |
DEXEDeXe
|
$1.253 | $1.28 | $1.23 | $40.81万 | $5,926.58万 | -0.16% |
| 139 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $123.31万 | $733.95万 | -0.06% |
| 36 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9978 | $0.9961 | $1,231.77万 | $2.83亿 | 0.01% |
| 213 |
CBRSBCBRSB
|
$101.57 | $103.22 | $93.79 | $72.93万 | — | 7.89% |
| 585 |
USARBUSARB
|
$8.26 | $8.83 | $7.91 | $11.00万 | — | 3.51% |
| 671 |
ZRX0x协议
|
$0.0877 | $0.0894 | $0.087 | $4.44万 | $7,539.94万 | -0.11% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 363 |
ESPEspresso
|
$0.07781 | $0.0804 | $0.07779 | $32.82万 | $4,112.97万 | -0.47% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |