24H 最高$1.81
24H 最低$1.65
今日开盘$1.6877
24H 成交量$275.15万
流通市值$4.77亿
24H 涨跌额($0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
USDEBUSDEB
|
$6.17 | $6.45 | $5.88 | $4.15万 | — | -4.34% |
| 148 |
WBTCWrapped Bitcoin
|
$74792.35 | $7.55万 | $7.37万 | $130.94万 | $86.71亿 | 0.36% |
| 629 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.56万 | — | 1.78% |
| 329 |
KAITOKAITO
|
$0.2023 | $0.2091 | $0.1971 | $43.02万 | $4,968.29万 | 1.10% |
| 223 |
MSFTBMSFTB
|
$546.66 | $548.57 | $531.87 | $73.99万 | — | 1.63% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 144 |
ENJ恩金币
|
$0.02305 | $0.02475 | $0.02219 | $133.98万 | $4,712.22万 | 1.86% |
| 87 |
PENGUPudgy Penguins
|
$0.006333 | $0.00646 | $0.006057 | $330.62万 | $3.97亿 | 1.85% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 574 |
ASTRAstar
|
$0.005049 | $0.005179 | $0.004832 | $14.53万 | $4,502.43万 | 2.06% |
| 275 |
DEXEDeXe
|
$1.26 | $1.32 | $1.22 | $56.58万 | $5,995.12万 | 2.19% |
| 237 |
SAGASaga
|
$0.01541 | $0.01602 | $0.01513 | $67.10万 | $733.07万 | -0.65% |
| 66 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $630.72万 | $2.83亿 | 0.01% |
| 240 |
CBRSBCBRSB
|
$96.05 | $97.50 | $86.61 | $66.10万 | — | 7.64% |
| 434 |
USARBUSARB
|
$8.68 | $9.13 | $8.12 | $28.04万 | — | 4.08% |
| 658 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $6.43万 | $7,666.56万 | 0.23% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 377 |
ESPEspresso
|
$0.0776 | $0.07922 | $0.07359 | $35.86万 | $4,078.57万 | 2.89% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
RWUSD _数字货币市值
Pyth Network _数字货币市值
Pump.fun _数字货币市值
Official _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
Polygon _以太坊ETH价格
United Stables _比特币行情
Ether.fi _BTC行情
以太经典 _BTC行情
牛来 _数字货币市值
Aster _BTC行情
USD.AI _BTC行情
Filecoin _加密货币行情
Solana _比特币
ONEchain _加密货币行情
TONToken _币种排行
USD.AI _币种排行
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
Aptos _BTC行情
Particle _BTC行情
TQQQB _比特币行情
StraitsX USD _比特币行情
LayerZero _BTC行情
比特币 _以太坊ETH价格
Render _加密货币行情
Arbitrum _比特币
QQQB _比特币
USD1 _加密货币行情
币安币 _BTC行情
TQQQB _比特币
Sign _加密货币行情
Initia _以太坊ETH价格
Near Protocol _比特币行情
Solana _以太坊ETH价格
Gram _比特币行情
Aptos _BTC行情