24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,945.45 | — | -0.75% |
| 131 |
WBTCWrapped Bitcoin
|
$75760.64 | $7.63万 | $7.55万 | $92.97万 | $87.94亿 | -0.16% |
| 581 |
RONINRONIN
|
$0.0464 | $0.0482 | $0.0459 | $6.58万 | — | -2.93% |
| 498 |
KAITOKAITO
|
$0.2141 | $0.2201 | $0.2131 | $12.47万 | $5,226.75万 | -2.46% |
| 613 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.60万 | — | -0.33% |
| 511 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 531 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 489 |
ENJ恩金币
|
$0.02298 | $0.02358 | $0.02281 | $13.31万 | $4,696.40万 | -2.00% |
| 67 |
PENGUPudgy Penguins
|
$0.006377 | $0.006585 | $0.006302 | $233.16万 | $4.04亿 | -2.70% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 544 |
ASTRAstar
|
$0.005254 | $0.005401 | $0.005236 | $9.58万 | $4,714.41万 | -1.30% |
| 328 |
DEXEDeXe
|
$1.279 | $1.31 | $1.27 | $30.27万 | $5,987.63万 | -1.69% |
| 255 |
SAGASaga
|
$0.01623 | $0.01667 | $0.01599 | $44.52万 | $759.66万 | -1.52% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $365.37万 | $2.83亿 | -0.01% |
| 582 |
CBRSBCBRSB
|
$89.28 | $90.53 | $89.02 | $6.58万 | — | -0.27% |
| 637 |
USARBUSARB
|
$8.22 | $8.28 | $8.19 | $2.93万 | — | -0.48% |
| 588 |
ZRX0x协议
|
$0.0923 | $0.0945 | $0.0916 | $6.32万 | $7,916.51万 | -0.11% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 323 |
ESPEspresso
|
$0.07567 | $0.07787 | $0.07393 | $30.89万 | $3,920.69万 | -2.32% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Filecoin _比特币
Secret _BTC行情
Midnight _币种排行
牛来 _比特币
BFUSD _以太坊ETH价格
Starknet _BTC行情
Tether Gold _币种排行
COCOS _比特币行情
Solana _比特币
BEAMX _数字货币市值
Injective _比特币行情
Injective _数字货币市值
比特币 _比特币行情
PAX Gold _数字货币市值
BitTensor _比特币行情
Polkadot _比特币
Hyperliquid _以太坊ETH价格
Official _加密货币行情
Stacks _币种排行
USD1 _币种排行
Huma Finance _数字货币市值
BUSD _BTC行情
CyberConnect _数字货币市值
Official _比特币
RNDR _以太坊ETH价格
TONToken _比特币行情
Ether.fi _加密货币行情
Internet _加密货币行情
ONEchain _数字货币市值
Vanar Chain _比特币
BUSD _比特币
RWUSD _比特币行情
COCOS _加密货币行情
Hashflow _BTC行情
RWUSD _币种排行
Meteora _币种排行
LayerZero _币种排行
QQQB _加密货币行情
Hyperliquid _币种排行
Official _比特币