24H 最高$0.01409
24H 最低$0.01329
今日开盘$0.01371
24H 成交量$80.03万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
USDEBUSDEB
|
$6.62 | $7.01 | $6.40 | $11.41万 | — | -1.05% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $138.33万 | $88.02亿 | -0.25% |
| 618 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.67% |
| 419 |
KAITOKAITO
|
$0.2174 | $0.2258 | $0.216 | $25.00万 | $5,380.67万 | -1.63% |
| 176 |
MSFTBMSFTB
|
$531.74 | $538.84 | $522.55 | $83.36万 | — | 0.05% |
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 548 |
ENJ恩金币
|
$0.0232 | $0.02408 | $0.02305 | $12.46万 | $4,796.34万 | -2.11% |
| 72 |
PENGUPudgy Penguins
|
$0.006445 | $0.006796 | $0.006429 | $301.80万 | $4.18亿 | -3.65% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.55万 | $4,681.74万 | 0.99% |
| 317 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.20万 | $6,193.23万 | -2.35% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $69.19万 | $771.34万 | -0.42% |
| 45 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $660.10万 | $2.83亿 | -0.04% |
| 298 |
CBRSBCBRSB
|
$89.73 | $90.53 | $83.70 | $41.77万 | — | 4.95% |
| 547 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $12.48万 | — | 5.94% |
| 614 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.35万 | $7,895.84万 | -1.39% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 430 |
ESPEspresso
|
$0.07607 | $0.07912 | $0.07586 | $24.08万 | $4,032.83万 | -1.59% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
DODO _币种排行
Raydium _数字货币市值
Gitcoin _BTC行情
USD1 _比特币行情
Pump.fun _加密货币行情
Tether Gold _比特币
Pyth Network _加密货币行情
Arbitrum _币种排行
Wrapped _数字货币市值
LayerZero _加密货币行情
Celo _BTC行情
PAX Gold _币种排行
Pepe _比特币行情
Injective _比特币行情
SOXSB _币种排行
Solana _比特币
Official _加密货币行情
瑞波币 _比特币
Pudgy Penguins _比特币
Plasma _加密货币行情
Near Protocol _比特币
Pudgy Penguins _数字货币市值
PAX Gold _比特币
BFUSD _BTC行情
USDC _比特币行情
Quant _币种排行
Ethena _比特币
Filecoin _BTC行情
USD1 _以太坊ETH价格
TQQQB _比特币
币安币 _加密货币行情
EUR _加密货币行情
Huma Finance _数字货币市值
BEAMX _数字货币市值
Aave _币种排行
大零币 _加密货币行情
莱特币 _以太坊ETH价格
Filecoin _BTC行情
CyberConnect _加密货币行情
USDC _比特币行情