24H 最高$0.12
24H 最低$0.1165
今日开盘$0.1183
24H 成交量$52.47万
流通市值$2,263.83万
24H 涨跌额($0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USDEBUSDEB
|
$7.87 | $8.51 | $7.44 | $8.51万 | — | -7.08% |
| 222 |
WBTCWrapped Bitcoin
|
$77342.59 | $7.81万 | $7.63万 | $71.87万 | $89.45亿 | -0.65% |
| 613 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.78% |
| 351 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | -0.46% |
| 149 |
MSFTBMSFTB
|
$505.15 | $529.87 | $503.94 | $111.83万 | — | -3.94% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 466 |
ENJEnjin Coin
|
$0.02416 | $0.02434 | $0.02311 | $23.56万 | $4,717.90万 | 0.67% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007188 | $0.006816 | $284.71万 | $4.41亿 | -1.90% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 633 |
ASTRAstar
|
$0.00563 | $0.005704 | $0.005476 | $9.63万 | $4,956.28万 | -1.25% |
| 167 |
DEXEDeXe
|
$1.391 | $1.44 | $1.35 | $99.06万 | $6,509.46万 | -3.34% |
| 193 |
SAGASaga
|
$0.01692 | $0.01711 | $0.01584 | $81.32万 | $748.83万 | 3.05% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.44万 | $2.99亿 | 0.02% |
| 137 |
CBRSBCBRSB
|
$98.91 | $109.84 | $95.16 | $135.85万 | — | -9.89% |
| 623 |
USARBUSARB
|
$9.04 | $9.89 | $8.83 | $10.27万 | — | -8.04% |
| 646 |
ZRX0x
|
$0.0964 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.10% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07816 | $0.07876 | $0.07535 | $19.89万 | $3,987.32万 | 0.21% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
MUB _加密货币行情
ZAMA _BTC行情
Chainlink _加密货币行情
BFUSD _比特币
Bitcoin Cash _数字货币市值
Morpho _比特币行情
USDC _币种排行
CRCLB _比特币行情
First Digital _加密货币行情
Haedal _比特币
Pepe _比特币
Hashflow _比特币
ZAMA _数字货币市值
TQQQB _比特币行情
CRCLB _比特币行情
BitTensor _比特币
Hashflow _币种排行
XRP _比特币行情
NVDAB _币种排行
PAX Gold _以太坊ETH价格
THORChain _比特币行情
Avalanche _以太坊ETH价格
Stellar _BTC行情
MSTRB _加密货币行情
NFPrompt _比特币
Caldera _比特币行情
BNCB _比特币行情
Arbitrum _比特币行情
Cardano _数字货币市值
ZAMA _数字货币市值
Chainlink _比特币行情
SNXXB _加密货币行情
Gram _加密货币行情
Pepe _以太坊ETH价格
Starknet _币种排行
Uniswap _BTC行情
Celestia _比特币
Haedal _BTC行情
SOXLB _数字货币市值
Cosmos _比特币行情