24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04115
24H 成交量$162.00万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 298 |
WBTCWrapped Bitcoin
|
$76842.54 | $7.82万 | $7.63万 | $47.78万 | $89.45亿 | -1.48% |
| 628 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0483 | $9.83万 | — | -3.38% |
| 351 |
KAITOKAITO
|
$0.231 | $0.2389 | $0.2268 | $38.98万 | $5,593.56万 | -1.99% |
| 157 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.45万 | — | -3.15% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 469 |
ENJEnjin Coin
|
$0.02338 | $0.02408 | $0.02311 | $23.27万 | $4,717.90万 | -1.48% |
| 87 |
PENGUPudgy Penguins
|
$0.006874 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -4.13% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 642 |
ASTRAstar
|
$0.005512 | $0.005729 | $0.005476 | $8.32万 | $4,956.28万 | -2.68% |
| 171 |
DEXEDeXe
|
$1.364 | $1.45 | $1.35 | $95.84万 | $6,509.46万 | -4.48% |
| 310 |
SAGASaga
|
$0.01614 | $0.0165 | $0.01584 | $44.64万 | $748.83万 | -0.19% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,422.24万 | $2.99亿 | -0.03% |
| 139 |
CBRSBCBRSB
|
$97.28 | $110.88 | $95.16 | $138.04万 | — | -12.00% |
| 621 |
USARBUSARB
|
$8.92 | $9.89 | $8.83 | $10.70万 | — | -9.53% |
| 651 |
ZRX0x
|
$0.0946 | $0.0968 | $0.0928 | $7.51万 | $7,969.20万 | -1.66% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07633 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.65% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
PAX Gold _数字货币市值
GOOGLB _加密货币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _以太坊ETH价格
LITEB _比特币
Cosmos _数字货币市值
牛来 _比特币行情
Injective _以太坊ETH价格
United Stables _比特币
Solana _数字货币市值
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
USDC _比特币
AMDB _比特币
Celestia _加密货币行情
Solana _数字货币市值
Chainlink _BTC行情
Cardano _BTC行情
Ondo _BTC行情
Hyperliquid _BTC行情
Mitosis _加密货币行情
NVDAB _币种排行
THORChain _币种排行
EUR _比特币
INTCB _币种排行
Plasma _加密货币行情
Zcash _以太坊ETH价格
INTCB _加密货币行情
Mitosis _以太坊ETH价格
BitTensor _BTC行情
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _比特币行情
Hashflow _币种排行
TONToken _比特币行情
Bitcoin _BTC行情
Aster _币种排行
Nomina _数字货币市值
BNCB _以太坊ETH价格
Artificial _比特币