24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
USDEBUSDEB
|
$7.78 | $8.64 | $7.44 | $8.31万 | — | -9.95% |
| 225 |
WBTCWrapped Bitcoin
|
$77359.39 | $7.82万 | $7.63万 | $70.43万 | $89.45亿 | -0.51% |
| 626 |
RONINRONIN
|
$0.0496 | $0.0509 | $0.0483 | $10.03万 | — | -1.59% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2389 | $0.2268 | $38.26万 | $5,593.56万 | -0.21% |
| 149 |
MSFTBMSFTB
|
$505.52 | $529.87 | $504.76 | $112.42万 | — | -3.68% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 467 |
ENJEnjin Coin
|
$0.02386 | $0.02408 | $0.02311 | $23.23万 | $4,717.90万 | 0.89% |
| 92 |
PENGUPudgy Penguins
|
$0.007059 | $0.007237 | $0.006816 | $277.31万 | $4.41亿 | -1.40% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 634 |
ASTRAstar
|
$0.005616 | $0.005729 | $0.005476 | $9.51万 | $4,956.28万 | -0.80% |
| 168 |
DEXEDeXe
|
$1.395 | $1.45 | $1.35 | $97.93万 | $6,509.46万 | -2.58% |
| 271 |
SAGASaga
|
$0.01675 | $0.01685 | $0.01584 | $53.33万 | $748.83万 | 2.89% |
| 35 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,331.77万 | $2.99亿 | 0.02% |
| 135 |
CBRSBCBRSB
|
$98.34 | $110.10 | $95.16 | $142.65万 | — | -10.45% |
| 616 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $10.86万 | — | -8.41% |
| 642 |
ZRX0x
|
$0.0962 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.0771 | $0.07862 | $0.07535 | $19.80万 | $3,987.32万 | -0.58% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USD1 _数字货币市值
XRP _币种排行
Pudgy Penguins _BTC行情
KORUB _BTC行情
TONToken _比特币
Tether Gold _币种排行
Pudgy Penguins _比特币
MRVLB _以太坊ETH价格
BitTensor _数字货币市值
CRCLB _数字货币市值
TONToken _数字货币市值
Bubblemaps _加密货币行情
1000CAT _以太坊ETH价格
TQQQB _加密货币行情
SOXLB _加密货币行情
USD1 _币种排行
LayerZero _数字货币市值
BNCB _BTC行情
QQQB _币种排行
LayerZero _BTC行情
Injective _BTC行情
Hyperliquid _比特币
RWUSD _比特币
Avalanche _币种排行
TQQQB _比特币行情
MUB _加密货币行情
Aave _BTC行情
Haedal _以太坊ETH价格
Pudgy Penguins _币种排行
GOOGLB _比特币
XRP _比特币行情
LayerZero _比特币行情
Aerodrome _币种排行
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
First Digital _比特币
INTWB _以太坊ETH价格
AAPLB _比特币
First Digital _币种排行
MRVLB _比特币