24H 最高$0.00885
24H 最低$0.00729
今日开盘$0.00783
24H 成交量$590.74万
流通市值$162.56万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,509.95 | — | -0.60% |
| 148 |
WBTCWrapped Bitcoin
|
$75875.61 | $7.63万 | $7.55万 | $83.12万 | $87.78亿 | -0.15% |
| 546 |
RONINRONIN
|
$0.0457 | $0.0477 | $0.0452 | $9.49万 | — | -3.79% |
| 498 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2121 | $12.00万 | $5,147.51万 | -2.39% |
| 612 |
MSFTBMSFTB
|
$529.73 | $532.55 | $529.57 | $3.94万 | — | -0.53% |
| 510 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 511 |
ENJ恩金币
|
$0.02289 | $0.02345 | $0.02274 | $11.44万 | $4,610.12万 | -2.10% |
| 69 |
PENGUPudgy Penguins
|
$0.006348 | $0.006582 | $0.006302 | $230.14万 | $3.99亿 | -3.07% |
| 27 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 575 |
ASTRAstar
|
$0.005179 | $0.005392 | $0.005152 | $6.92万 | $4,594.57万 | -3.72% |
| 352 |
DEXEDeXe
|
$1.278 | $1.31 | $1.27 | $26.74万 | $5,951.76万 | -1.92% |
| 283 |
SAGASaga
|
$0.01601 | $0.01667 | $0.01595 | $38.20万 | $746.48万 | -2.97% |
| 51 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $359.79万 | $2.83亿 | -0.02% |
| 607 |
CBRSBCBRSB
|
$89.3 | $90.53 | $89.02 | $4.50万 | — | -0.72% |
| 654 |
USARBUSARB
|
$8.23 | $8.27 | $8.19 | $1.44万 | — | 0.00% |
| 582 |
ZRX0x协议
|
$0.0914 | $0.0945 | $0.091 | $6.59万 | $7,800.82万 | -1.08% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 274 |
ESPEspresso
|
$0.07498 | $0.07787 | $0.07393 | $39.73万 | $3,951.66万 | -3.39% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
瑞波币 _比特币
First Digital _比特币
艾达币 _数字货币市值
Ripple USD _比特币行情
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
BEAMX _以太坊ETH价格
ONEchain _币种排行
Tether Gold _加密货币行情
OFFICIAL TRUMP _币种排行
Near Protocol _BTC行情
Starknet _加密货币行情
Arbitrum _比特币行情
恒星币 _数字货币市值
Starknet _以太坊ETH价格
Ondo _比特币
Sui _BTC行情
Ripple USD _BTC行情
Hedera _比特币行情
BUSD _以太坊ETH价格
波场 _币种排行
RNDR _以太坊ETH价格
Vanar Chain _加密货币行情
恒星币 _币种排行
Pump.fun _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _币种排行
BUSD _比特币行情
LayerZero _币种排行
Midnight _比特币行情
Pepe _比特币
Near Protocol _加密货币行情
Thena _比特币行情
First Digital _加密货币行情
恒星币 _BTC行情
Starknet _BTC行情
达世币 _以太坊ETH价格
币安币 _比特币行情
Pump.fun _数字货币市值
应用链 _以太坊ETH价格