24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
USDEBUSDEB
|
$8.01 | $8.40 | $7.60 | $3.20万 | — | 4.03% |
| 219 |
WBTCWrapped Bitcoin
|
$77348.84 | $7.80万 | $7.63万 | $65.67万 | $89.45亿 | 0.83% |
| 629 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.55万 | — | 0.41% |
| 369 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $32.53万 | $5,661.74万 | 0.52% |
| 267 |
MSFTBMSFTB
|
$518.7 | $523.74 | $503.94 | $51.40万 | — | 1.81% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 597 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 443 |
ENJ恩金币
|
$0.02408 | $0.02434 | $0.02312 | $22.56万 | $4,808.37万 | 2.29% |
| 95 |
PENGUPudgy Penguins
|
$0.007107 | $0.007208 | $0.006816 | $231.99万 | $4.40亿 | 1.51% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 621 |
ASTRAstar
|
$0.005606 | $0.005662 | $0.005476 | $8.99万 | $4,927.13万 | -0.46% |
| 230 |
DEXEDeXe
|
$1.415 | $1.42 | $1.35 | $62.60万 | $4,917.74万 | 2.91% |
| 70 |
SAGASaga
|
$0.01715 | $0.01839 | $0.01584 | $349.61万 | $748.83万 | 6.52% |
| 36 |
FDUSDFirst Digital USD
|
$0.998 | $0.9982 | $0.9966 | $1,083.97万 | $3.01亿 | 0.08% |
| 168 |
CBRSBCBRSB
|
$98.7 | $102.33 | $95.16 | $86.34万 | — | 1.70% |
| 608 |
USARBUSARB
|
$8.8 | $9.14 | $8.59 | $9.99万 | — | -1.46% |
| 641 |
ZRX0x协议
|
$0.0961 | $0.097 | $0.0932 | $7.51万 | $8,133.15万 | 1.59% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.07854 | $0.07951 | $0.07535 | $19.11万 | $5,624.87万 | 2.53% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Starknet _币种排行
Hashflow _BTC行情
Holo _比特币
World Liberty _比特币行情
Pump.fun _比特币行情
大零币 _比特币
SOXSB _数字货币市值
QQQB _比特币
Filecoin _加密货币行情
EUR _以太坊ETH价格
Celo _比特币
First Digital _比特币
Bittensor _数字货币市值
United Stables _比特币
Haedal _币种排行
EUR _币种排行
USDC _比特币
Celestia _加密货币行情
USD1 _比特币行情
Aave _BTC行情
牛来 _币种排行
Celo _币种排行
Ripple USD _比特币
Filecoin _数字货币市值
应用链 _BTC行情
艾达币 _比特币
Initia _比特币
QQQB _加密货币行情
Celo _BTC行情
AAPLB _BTC行情
Haedal _比特币行情
恒星币 _比特币行情
LayerZero _BTC行情
Huma Finance _比特币
Filecoin _BTC行情
Pudgy Penguins _BTC行情
BFUSD _比特币
BEAMX _加密货币行情
Bittensor _币种排行
牛来 _以太坊ETH价格