24H 最高$541.61
24H 最低$535.43
今日开盘$538.64
24H 成交量$12.09万
流通市值—
24H 涨跌额(-$1.15)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,480.45 | — | -0.60% |
| 147 |
WBTCWrapped Bitcoin
|
$76058.19 | $7.63万 | $7.55万 | $82.95万 | $87.78亿 | -0.01% |
| 538 |
RONINRONIN
|
$0.0456 | $0.0474 | $0.0452 | $9.88万 | — | -3.80% |
| 459 |
KAITOKAITO
|
$0.2121 | $0.2186 | $0.2118 | $15.75万 | $5,147.51万 | -2.93% |
| 610 |
MSFTBMSFTB
|
$529.71 | $532.43 | $529.41 | $3.95万 | — | -0.45% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 526 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 510 |
ENJ恩金币
|
$0.02284 | $0.02343 | $0.02274 | $11.83万 | $4,610.12万 | -2.06% |
| 70 |
PENGUPudgy Penguins
|
$0.006349 | $0.006576 | $0.006302 | $223.31万 | $3.99亿 | -3.07% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 599 |
ASTRAstar
|
$0.005139 | $0.005352 | $0.005133 | $5.49万 | $4,594.57万 | -3.38% |
| 354 |
DEXEDeXe
|
$1.274 | $1.30 | $1.27 | $26.30万 | $5,951.76万 | -1.62% |
| 291 |
SAGASaga
|
$0.01603 | $0.01666 | $0.01593 | $36.44万 | $746.48万 | -3.38% |
| 52 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $366.76万 | $2.83亿 | -0.02% |
| 603 |
CBRSBCBRSB
|
$89.31 | $90.53 | $89.02 | $4.72万 | — | -1.07% |
| 657 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $1.23万 | — | -0.24% |
| 584 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.59万 | $7,800.82万 | -1.62% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 217 |
ESPEspresso
|
$0.07611 | $0.07769 | $0.07393 | $53.94万 | $3,951.66万 | -1.84% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Sui _数字货币市值
Sign _加密货币行情
Uniswap _BTC行情
Internet _BTC行情
波场 _比特币
Quant _数字货币市值
Artificial _加密货币行情
Plasma _BTC行情
Sui _比特币
Ether.fi _比特币行情
Mitosis _比特币行情
LayerZero _比特币
Wrapped _数字货币市值
Hedera _以太坊ETH价格
RNDR _BTC行情
Sui _比特币行情
Filecoin _比特币
USDC _加密货币行情
USDC _以太坊ETH价格
Caldera _比特币行情
Official _以太坊ETH价格
Hyperliquid _比特币
Secret _以太坊ETH价格
Aptos _以太坊ETH价格
LayerZero _币种排行
莱特币 _数字货币市值
Meteora _数字货币市值
BUSD _数字货币市值
达世币 _以太坊ETH价格
Bubblemaps _加密货币行情
恒星币 _BTC行情
Ethena _BTC行情
Meteora _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _数字货币市值
比特币 _数字货币市值
Injective _比特币
Zama _比特币行情
Aerodrome _比特币行情
EUR _以太坊ETH价格