24H 最高$246.03
24H 最低$245.08
今日开盘$245.38
24H 成交量$7,547.26
流通市值—
24H 涨跌额($0.18)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $4,592.72 | — | 0.30% |
| 134 |
WBTCWrapped Bitcoin
|
$75856.67 | $7.63万 | $7.55万 | $92.40万 | $87.94亿 | -0.18% |
| 588 |
RONINRONIN
|
$0.0463 | $0.0482 | $0.0459 | $6.81万 | — | -3.14% |
| 472 |
KAITOKAITO
|
$0.2144 | $0.2201 | $0.2131 | $14.57万 | $5,226.75万 | -2.23% |
| 610 |
MSFTBMSFTB
|
$530.5 | $533.55 | $530.06 | $5.12万 | — | -0.41% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 533 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 495 |
ENJ恩金币
|
$0.02303 | $0.02358 | $0.02281 | $13.18万 | $4,696.40万 | -1.71% |
| 70 |
PENGUPudgy Penguins
|
$0.006382 | $0.006585 | $0.006302 | $234.53万 | $4.04亿 | -2.86% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 552 |
ASTRAstar
|
$0.005292 | $0.005401 | $0.005236 | $9.52万 | $4,714.41万 | -0.58% |
| 310 |
DEXEDeXe
|
$1.282 | $1.31 | $1.27 | $33.99万 | $5,987.63万 | -1.99% |
| 257 |
SAGASaga
|
$0.01624 | $0.01667 | $0.01599 | $44.13万 | $759.66万 | -1.04% |
| 50 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9977 | $366.92万 | $2.83亿 | 0.00% |
| 543 |
CBRSBCBRSB
|
$89.07 | $90.53 | $89.02 | $10.03万 | — | -1.02% |
| 644 |
USARBUSARB
|
$8.2 | $8.29 | $8.19 | $3.12万 | — | -1.09% |
| 595 |
ZRX0x协议
|
$0.0926 | $0.0945 | $0.0916 | $6.04万 | $7,916.51万 | 0.76% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 320 |
ESPEspresso
|
$0.07513 | $0.07787 | $0.07393 | $31.81万 | $3,920.69万 | -1.80% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Zama _比特币行情
Aerodrome _BTC行情
大零币 _以太坊ETH价格
BFUSD _数字货币市值
USD1 _比特币
MegaETH _加密货币行情
StraitsX USD _BTC行情
Raydium _比特币
牛来 _比特币行情
Avalanche _加密货币行情
Polkadot _币种排行
Polkadot _比特币
Ripple USD _比特币
Aptos _以太坊ETH价格
Sui _比特币
COCOS _加密货币行情
BFUSD _加密货币行情
Celo _加密货币行情
ONEchain _比特币行情
Celestia _币种排行
Curve DAO _以太坊ETH价格
RWUSD _数字货币市值
First Digital _数字货币市值
Huma Finance _比特币
Reserve Rights _BTC行情
Aave _加密货币行情
USD1 _数字货币市值
Aster _币种排行
United Stables _比特币
Huma Finance _比特币
Worldcoin _比特币行情
Avalanche _数字货币市值
Raydium _币种排行
Sui _数字货币市值
Aptos _比特币行情
USDC _比特币
Sign _数字货币市值
Polymath _加密货币行情
狗币 _币种排行