24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
USDEBUSDEB
|
$7.81 | $8.51 | $7.44 | $8.47万 | — | -5.56% |
| 226 |
WBTCWrapped Bitcoin
|
$77173.79 | $7.81万 | $7.63万 | $69.51万 | $89.45亿 | -0.85% |
| 611 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.15万 | — | -1.79% |
| 352 |
KAITOKAITO
|
$0.2359 | $0.2374 | $0.2268 | $38.66万 | $5,593.56万 | 0.34% |
| 158 |
MSFTBMSFTB
|
$510.1 | $529.87 | $503.94 | $103.84万 | — | -2.72% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 468 |
ENJEnjin Coin
|
$0.02413 | $0.02434 | $0.02311 | $23.21万 | $4,717.90万 | 1.09% |
| 89 |
PENGUPudgy Penguins
|
$0.007017 | $0.007188 | $0.006816 | $286.61万 | $4.41亿 | -1.49% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 634 |
ASTRAstar
|
$0.005618 | $0.005702 | $0.005476 | $9.64万 | $4,956.28万 | -1.13% |
| 169 |
DEXEDeXe
|
$1.389 | $1.44 | $1.35 | $99.54万 | $6,509.46万 | -2.80% |
| 190 |
SAGASaga
|
$0.017 | $0.01711 | $0.01584 | $83.31万 | $748.83万 | 3.98% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,267.42万 | $2.99亿 | -0.01% |
| 157 |
CBRSBCBRSB
|
$97.26 | $104.68 | $95.16 | $105.81万 | — | -7.04% |
| 631 |
USARBUSARB
|
$8.93 | $9.89 | $8.83 | $9.89万 | — | -8.32% |
| 647 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.44万 | $7,969.20万 | 0.31% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07814 | $0.07876 | $0.07535 | $19.92万 | $3,987.32万 | 0.55% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
SOXLB _比特币
INTWB _BTC行情
Ondo _币种排行
Cosmos _比特币
KORUB _BTC行情
SKHYB _数字货币市值
Acet _币种排行
NBISB _比特币
Huma Finance _币种排行
KORUB _比特币
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
MARSCOIN _比特币
Hedera _比特币行情
XRP _BTC行情
First Digital _加密货币行情
KORUB _数字货币市值
SNXXB _以太坊ETH价格
XRP _加密货币行情
Huma Finance _加密货币行情
XRP _以太坊ETH价格
BEAMX _币种排行
Artificial _以太坊ETH价格
EUR _币种排行
TQQQB _数字货币市值
BNCB _BTC行情
Aave _以太坊ETH价格
BitTensor _数字货币市值
Aptos _加密货币行情
BEAMX _以太坊ETH价格
Haedal _币种排行
GOOGLB _比特币行情
Solana _比特币
OFFICIAL TRUMP _币种排行
Plasma _加密货币行情
BNCB _数字货币市值
Bubblemaps _币种排行
Celestia _数字货币市值
Bitcoin Cash _加密货币行情
Celestia _比特币