24H 最高$128.35
24H 最低$122.12
今日开盘$125.54
24H 成交量$28.56万
流通市值—
24H 涨跌额(-$0.77)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
USDEBUSDEB
|
$7.63 | $8.71 | $7.44 | $8.32万 | — | -11.18% |
| 238 |
WBTCWrapped Bitcoin
|
$77067.5 | $7.82万 | $7.63万 | $64.48万 | $89.45亿 | -0.96% |
| 627 |
RONINRONIN
|
$0.0492 | $0.0509 | $0.0483 | $10.04万 | — | -1.99% |
| 354 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.67万 | $5,593.56万 | -0.85% |
| 149 |
MSFTBMSFTB
|
$506.19 | $529.87 | $505.01 | $112.65万 | — | -3.57% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 477 |
ENJEnjin Coin
|
$0.02371 | $0.02408 | $0.02311 | $22.42万 | $4,717.90万 | 0.30% |
| 94 |
PENGUPudgy Penguins
|
$0.006972 | $0.007237 | $0.006816 | $268.17万 | $4.41亿 | -2.37% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 634 |
ASTRAstar
|
$0.005577 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.31% |
| 168 |
DEXEDeXe
|
$1.388 | $1.45 | $1.35 | $97.37万 | $6,509.46万 | -3.07% |
| 313 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $44.37万 | $748.83万 | 0.37% |
| 32 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9982 | $0.9966 | $1,387.53万 | $2.99亿 | -0.06% |
| 134 |
CBRSBCBRSB
|
$96.77 | $110.66 | $95.16 | $142.67万 | — | -11.99% |
| 612 |
USARBUSARB
|
$8.9 | $9.89 | $8.83 | $10.98万 | — | -9.18% |
| 642 |
ZRX0x
|
$0.0955 | $0.0968 | $0.0928 | $8.38万 | $7,969.20万 | -0.62% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07645 | $0.07862 | $0.07535 | $19.24万 | $3,987.32万 | -1.60% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Litecoin _加密货币行情
ZAMA _数字货币市值
MUB _加密货币行情
牛来 _BTC行情
Bitcoin _数字货币市值
THORChain _以太坊ETH价格
Chainlink _数字货币市值
SOXLB _比特币
Nomina _比特币行情
牛来 _BTC行情
AAPLB _BTC行情
Cosmos _BTC行情
Ethena _数字货币市值
MegaETH _比特币行情
Nomina _以太坊ETH价格
Mitosis _BTC行情
XRP _比特币
INTWB _币种排行
Artificial _币种排行
Worldcoin _币种排行
GOOGLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Starknet _币种排行
Holo _BTC行情
Arbitrum _比特币行情
MRVLB _比特币行情
Solana _以太坊ETH价格
United Stables _数字货币市值
NFPrompt _比特币
CRWVB _币种排行
NFPrompt _比特币行情
Hyperliquid _以太坊ETH价格
SNDKB _比特币行情
MSTRB _以太坊ETH价格
Ripple USD _数字货币市值
SNXXB _加密货币行情
BNCB _数字货币市值
NFPrompt _币种排行
TRON _数字货币市值
SKHYB _比特币