24H 最高$0.1044
24H 最低$0.0982
今日开盘$0.1038
24H 成交量$19.18万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
USDEBUSDEB
|
$5.48 | $6.24 | $5.47 | $3.34万 | — | -10.60% |
| 193 |
WBTCWrapped Bitcoin
|
$72795.65 | $7.54万 | $7.27万 | $91.71万 | $86.71亿 | -2.66% |
| 595 |
RONINRONIN
|
$0.0444 | $0.0465 | $0.0443 | $12.67万 | — | -4.31% |
| 244 |
KAITOKAITO
|
$0.2016 | $0.2097 | $0.2004 | $69.37万 | $4,968.29万 | -2.04% |
| 199 |
MSFTBMSFTB
|
$543.27 | $548.57 | $539.08 | $89.25万 | — | 0.01% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 256 |
ENJ恩金币
|
$0.02325 | $0.02424 | $0.02273 | $64.89万 | $4,712.22万 | -1.23% |
| 90 |
PENGUPudgy Penguins
|
$0.006086 | $0.00646 | $0.006047 | $313.52万 | $3.97亿 | -4.32% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 577 |
ASTRAstar
|
$0.004901 | $0.005115 | $0.004888 | $14.73万 | $4,502.43万 | -3.96% |
| 297 |
DEXEDeXe
|
$1.247 | $1.30 | $1.25 | $50.75万 | $5,995.12万 | -3.63% |
| 189 |
SAGASaga
|
$0.01521 | $0.01594 | $0.01515 | $94.22万 | $733.07万 | -3.73% |
| 42 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9971 | $1,236.48万 | $2.83亿 | -0.05% |
| 247 |
CBRSBCBRSB
|
$92.62 | $99.80 | $92.18 | $68.19万 | — | -1.93% |
| 407 |
USARBUSARB
|
$7.7 | $9.13 | $7.69 | $32.28万 | — | -13.68% |
| 627 |
ZRX0x协议
|
$0.0865 | $0.0908 | $0.0863 | $10.18万 | $7,666.56万 | -4.42% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 268 |
ESPEspresso
|
$0.07744 | $0.08042 | $0.07657 | $58.48万 | $4,078.57万 | -1.10% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BEB _加密货币行情
BENQI _数字货币市值
Pepe _加密货币行情
Ethena USDe _数字货币市值
Plasma _币种排行
Filecoin _数字货币市值
SNXXB _数字货币市值
ONEchain _以太坊ETH价格
Hedera _数字货币市值
牛来 _比特币行情
Holo _比特币行情
NEXPACE _数字货币市值
Aptos _比特币行情
BitTensor _加密货币行情
ONEchain _加密货币行情
Polkadot _以太坊ETH价格
Solana _比特币行情
Ethena _加密货币行情
Gram _数字货币市值
Arbitrum _数字货币市值
Sui _比特币
THORChain _以太坊ETH价格
Uniswap _BTC行情
Pepe _币种排行
Ondo _数字货币市值
QQQB _比特币
Pump.fun _数字货币市值
Test _数字货币市值
Sophon _加密货币行情
恒星币 _比特币
Ether.fi _以太坊ETH价格
CyberConnect _加密货币行情
Solana _币种排行
BFUSD _比特币
Ether.fi _币种排行
TQQQB _比特币行情
Polkadot _BTC行情
Ethena _加密货币行情
Aave _加密货币行情
Artificial _以太坊ETH价格