24H 最高$1.08
24H 最低$1.02
今日开盘$1.057
24H 成交量$9.55万
流通市值$6,874.00万
24H 涨跌额($0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.63万 | — | -7.69% |
| 150 |
WBTCWrapped Bitcoin
|
$74756.14 | $7.61万 | $7.36万 | $146.96万 | $87.88亿 | -1.32% |
| 610 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.73万 | — | 2.20% |
| 255 |
KAITOKAITO
|
$0.2059 | $0.2091 | $0.1951 | $67.50万 | $4,981.99万 | 0.10% |
| 324 |
MSFTBMSFTB
|
$542.63 | $547.55 | $526.30 | $49.64万 | — | 2.17% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 159 |
ENJ恩金币
|
$0.02354 | $0.02475 | $0.02151 | $131.47万 | $4,522.04万 | 4.90% |
| 82 |
PENGUPudgy Penguins
|
$0.006362 | $0.006427 | $0.005925 | $439.47万 | $3.97亿 | 0.74% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 607 |
ASTRAstar
|
$0.005114 | $0.005179 | $0.00476 | $14.12万 | $4,438.18万 | 1.69% |
| 233 |
DEXEDeXe
|
$1.296 | $1.32 | $1.18 | $74.77万 | $5,832.26万 | 3.51% |
| 215 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.55万 | $726.05万 | 1.54% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,406.90万 | $2.83亿 | -0.02% |
| 267 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $63.32万 | — | 5.79% |
| 615 |
USARBUSARB
|
$8.94 | $8.94 | $8.11 | $13.52万 | — | 8.50% |
| 635 |
ZRX0x协议
|
$0.0906 | $0.092 | $0.0852 | $11.01万 | $7,535.02万 | 0.89% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 357 |
ESPEspresso
|
$0.07827 | $0.07922 | $0.073 | $43.65万 | $3,877.49万 | 5.47% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Hedera _比特币行情
达世币 _币种排行
First Digital _数字货币市值
Reserve Rights _比特币行情
Ether.fi _BTC行情
狗币 _比特币行情
Uniswap _以太坊ETH价格
大零币 _BTC行情
EUR _比特币行情
达世币 _加密货币行情
BMNRB _BTC行情
以太经典 _比特币行情
First Digital _加密货币行情
Avalanche _BTC行情
Ripple USD _比特币行情
Raydium _数字货币市值
Starknet _比特币行情
Virtuals _数字货币市值
PAX Gold _比特币
StraitsX USD _以太坊ETH价格
Starknet _比特币行情
ONEchain _BTC行情
USD1 _币种排行
Chainlink _币种排行
Zama _数字货币市值
Hyperliquid _BTC行情
莱特币 _BTC行情
NEXPACE _比特币
Chainlink _BTC行情
Ondo _币种排行
Worldcoin _加密货币行情
NEXPACE _数字货币市值
Ether.fi _比特币
比特现金 _加密货币行情
Ether.fi _比特币行情
Hedera _比特币
Ripple USD _比特币
United Stables _数字货币市值
Arbitrum _比特币