24H 最高$5.71
24H 最低$5.44
今日开盘$5.7
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$0.25)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
USDEBUSDEB
|
$6.3 | $6.67 | $6.30 | $1.69万 | — | -4.69% |
| 199 |
WBTCWrapped Bitcoin
|
$74029.75 | $7.62万 | $7.36万 | $76.92万 | $87.88亿 | -2.38% |
| 479 |
RONINRONIN
|
$0.0446 | $0.0465 | $0.0429 | $22.58万 | — | -2.41% |
| 252 |
KAITOKAITO
|
$0.1998 | $0.213 | $0.1951 | $59.49万 | $4,981.99万 | -6.07% |
| 563 |
MSFTBMSFTB
|
$537.67 | $539.58 | $526.30 | $15.16万 | — | 1.56% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 431 |
ENJ恩金币
|
$0.02248 | $0.0229 | $0.02151 | $28.30万 | $4,522.04万 | -1.53% |
| 73 |
PENGUPudgy Penguins
|
$0.006121 | $0.006444 | $0.005925 | $330.93万 | $3.97亿 | -3.62% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 624 |
ASTRAstar
|
$0.004888 | $0.005168 | $0.00476 | $9.61万 | $4,438.18万 | -5.25% |
| 253 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $59.32万 | $5,832.26万 | -2.76% |
| 214 |
SAGASaga
|
$0.01531 | $0.01608 | $0.01487 | $71.63万 | $726.05万 | -4.37% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $1,149.59万 | $2.83亿 | -0.03% |
| 402 |
CBRSBCBRSB
|
$87.99 | $90.48 | $87.20 | $32.44万 | — | -1.52% |
| 664 |
USARBUSARB
|
$8.27 | $8.48 | $8.11 | $4.09万 | — | 0.49% |
| 616 |
ZRX0x协议
|
$0.0875 | $0.0917 | $0.0852 | $10.19万 | $7,535.02万 | -4.27% |
| 613 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 315 |
ESPEspresso
|
$0.07421 | $0.07651 | $0.073 | $45.57万 | $3,877.49万 | -1.54% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Wrapped _比特币行情
Starknet _比特币行情
比特币 _加密货币行情
RWUSD _BTC行情
大零币 _比特币
Aave _比特币行情
Hashflow _币种排行
Celo _加密货币行情
艾达币 _加密货币行情
BEAMX _币种排行
Caldera _币种排行
Bubblemaps _币种排行
LayerZero _数字货币市值
Aster _BTC行情
DRAMB _币种排行
Huma Finance _数字货币市值
Aster _BTC行情
币安币 _数字货币市值
Pepe _BTC行情
Caldera _数字货币市值
Vanar Chain _比特币行情
NFPrompt _数字货币市值
Holo _加密货币行情
Aptos _比特币
First Neiro _以太坊ETH价格
比特币 _BTC行情
EWYB _加密货币行情
RWUSD _币种排行
USDC _BTC行情
ONEchain _比特币
Ondo _数字货币市值
Reserve Rights _币种排行
Near Protocol _比特币行情
Avalanche _加密货币行情
Celo _比特币行情
SNXXB _比特币行情
Gitcoin _数字货币市值
BitTensor _BTC行情
Vanar Chain _加密货币行情
Official _数字货币市值