24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01497
24H 成交量$46.93万
流通市值$1,481.75万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
USDEBUSDEB
|
$6.13 | $6.65 | $5.88 | $4.64万 | — | -7.54% |
| 146 |
WBTCWrapped Bitcoin
|
$74783.48 | $7.61万 | $7.36万 | $151.05万 | $87.88亿 | -1.21% |
| 610 |
RONINRONIN
|
$0.0464 | $0.047 | $0.0429 | $13.73万 | — | 2.43% |
| 248 |
KAITOKAITO
|
$0.2065 | $0.2091 | $0.1951 | $69.95万 | $4,981.99万 | 0.29% |
| 325 |
MSFTBMSFTB
|
$543.69 | $547.55 | $526.30 | $49.65万 | — | 2.37% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 159 |
ENJ恩金币
|
$0.02353 | $0.02475 | $0.02151 | $131.51万 | $4,522.04万 | 4.76% |
| 82 |
PENGUPudgy Penguins
|
$0.00635 | $0.006427 | $0.005925 | $439.49万 | $3.97亿 | 0.57% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 606 |
ASTRAstar
|
$0.005103 | $0.005179 | $0.00476 | $14.12万 | $4,438.18万 | 1.45% |
| 233 |
DEXEDeXe
|
$1.291 | $1.32 | $1.18 | $75.05万 | $5,832.26万 | 3.03% |
| 213 |
SAGASaga
|
$0.01574 | $0.01602 | $0.01487 | $86.67万 | $726.05万 | 0.90% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,406.45万 | $2.83亿 | -0.02% |
| 268 |
CBRSBCBRSB
|
$94.66 | $95.98 | $86.61 | $63.31万 | — | 5.75% |
| 617 |
USARBUSARB
|
$8.91 | $8.94 | $8.11 | $13.48万 | — | 8.13% |
| 636 |
ZRX0x协议
|
$0.0905 | $0.092 | $0.0852 | $11.03万 | $7,535.02万 | 0.89% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 355 |
ESPEspresso
|
$0.07836 | $0.07922 | $0.073 | $43.69万 | $3,877.49万 | 5.54% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Raydium _数字货币市值
Meteora _币种排行
Internet _以太坊ETH价格
Ether.fi _数字货币市值
Tether Gold _BTC行情
Virtuals _加密货币行情
Filecoin _币种排行
Gitcoin _比特币行情
Initia _加密货币行情
恒星币 _加密货币行情
NFPrompt _数字货币市值
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Artificial _比特币
BMNRB _加密货币行情
艾达币 _BTC行情
First Neiro _加密货币行情
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
Wrapped _比特币行情
USD1 _比特币行情
莱特币 _以太坊ETH价格
KORUB _比特币行情
Test _加密货币行情
以太经典 _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _币种排行
Zama _加密货币行情
PAX Gold _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _比特币行情
Sui _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _币种排行
Reserve Rights _BTC行情
比特现金 _BTC行情
Shiba Inu _币种排行
瑞波币 _BTC行情
Avalanche _比特币行情