24H 最高$0.08707
24H 最低$0.085
今日开盘$0.08654
24H 成交量$13.21万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
USDEBUSDEB
|
$6.64 | $6.69 | $6.57 | $2,420.78 | — | -0.30% |
| 145 |
WBTCWrapped Bitcoin
|
$75929.54 | $7.63万 | $7.55万 | $87.03万 | $87.78亿 | 0.17% |
| 575 |
RONINRONIN
|
$0.0461 | $0.0477 | $0.0456 | $7.00万 | — | -2.74% |
| 494 |
KAITOKAITO
|
$0.2127 | $0.219 | $0.2124 | $12.78万 | $5,147.51万 | -1.85% |
| 612 |
MSFTBMSFTB
|
$529.58 | $532.91 | $529.57 | $4.39万 | — | -0.49% |
| 516 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 481 |
ENJ恩金币
|
$0.02288 | $0.02358 | $0.02281 | $13.79万 | $4,610.12万 | -1.34% |
| 70 |
PENGUPudgy Penguins
|
$0.006353 | $0.006582 | $0.006302 | $222.14万 | $3.99亿 | -2.53% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 570 |
ASTRAstar
|
$0.005199 | $0.005401 | $0.005186 | $7.45万 | $4,594.57万 | -2.57% |
| 322 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $30.22万 | $5,951.76万 | -1.40% |
| 260 |
SAGASaga
|
$0.01605 | $0.01667 | $0.01599 | $43.73万 | $746.48万 | -1.72% |
| 47 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $379.17万 | $2.83亿 | -0.02% |
| 593 |
CBRSBCBRSB
|
$89.34 | $90.53 | $89.02 | $5.74万 | — | -0.92% |
| 641 |
USARBUSARB
|
$8.21 | $8.27 | $8.19 | $2.49万 | — | -0.24% |
| 586 |
ZRX0x协议
|
$0.0917 | $0.0945 | $0.0914 | $6.30万 | $7,800.82万 | -0.65% |
| 534 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 277 |
ESPEspresso
|
$0.07614 | $0.07787 | $0.07393 | $39.29万 | $3,951.66万 | -1.34% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Near Protocol _数字货币市值
Worldcoin _比特币
Injective _币种排行
StraitsX USD _比特币行情
Secret _比特币
Ripple USD _币种排行
Aptos _币种排行
Celo _以太坊ETH价格
CyberConnect _以太坊ETH价格
COCOS _加密货币行情
Hyperliquid _以太坊ETH价格
Meteora _加密货币行情
CyberConnect _币种排行
United Stables _币种排行
Avalanche _BTC行情
Starknet _加密货币行情
USDC _比特币行情
达世币 _以太坊ETH价格
Midnight _数字货币市值
Sui _BTC行情
Filecoin _以太坊ETH价格
Polygon _以太坊ETH价格
Celo _比特币行情
BEAMX _币种排行
应用链 _比特币行情
Celestia _比特币行情
Thena _数字货币市值
DODO _币种排行
StraitsX USD _BTC行情
Hashflow _以太坊ETH价格
Raydium _数字货币市值
Plasma _币种排行
Reserve Rights _以太坊ETH价格
Starknet _数字货币市值
Official _比特币行情
United Stables _比特币
BFUSD _币种排行
OFFICIAL TRUMP _币种排行
以太坊 _比特币
COCOS _比特币行情