24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
USDEBUSDEB
|
$6.51 | $6.67 | $6.44 | $6,891.69 | — | -1.81% |
| 263 |
WBTCWrapped Bitcoin
|
$74931.1 | $7.62万 | $7.36万 | $51.63万 | $87.88亿 | -1.47% |
| 445 |
RONINRONIN
|
$0.0444 | $0.0466 | $0.0429 | $24.04万 | — | -4.52% |
| 321 |
KAITOKAITO
|
$0.2008 | $0.2151 | $0.1951 | $39.66万 | $4,981.99万 | -6.56% |
| 613 |
MSFTBMSFTB
|
$530.71 | $533.42 | $526.30 | $7.92万 | — | -0.00% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 584 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 538 |
ENJ恩金币
|
$0.02207 | $0.02312 | $0.02151 | $15.03万 | $4,522.04万 | -4.38% |
| 73 |
PENGUPudgy Penguins
|
$0.00615 | $0.006444 | $0.005925 | $305.95万 | $3.97亿 | -3.91% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 604 |
ASTRAstar
|
$0.004918 | $0.005291 | $0.00476 | $8.96万 | $4,438.18万 | -7.00% |
| 248 |
DEXEDeXe
|
$1.218 | $1.29 | $1.18 | $55.45万 | $5,832.26万 | -4.99% |
| 242 |
SAGASaga
|
$0.01544 | $0.01631 | $0.01487 | $56.76万 | $726.05万 | -5.22% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $936.29万 | $2.83亿 | -0.02% |
| 609 |
CBRSBCBRSB
|
$88.55 | $89.87 | $88.29 | $8.34万 | — | -0.84% |
| 659 |
USARBUSARB
|
$8.14 | $8.28 | $8.11 | $1.83万 | — | -1.09% |
| 598 |
ZRX0x协议
|
$0.0878 | $0.0925 | $0.0852 | $9.51万 | $7,535.02万 | -5.08% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 236 |
ESPEspresso
|
$0.07444 | $0.07651 | $0.073 | $57.32万 | $3,877.49万 | -1.01% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Tether Gold _比特币行情
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
First Digital _BTC行情
Quant _比特币行情
Quant _以太坊ETH价格
TONToken _加密货币行情
Starknet _币种排行
Bubblemaps _比特币行情
艾达币 _BTC行情
First Neiro _比特币行情
Ethena _币种排行
NFPrompt _加密货币行情
币安币 _加密货币行情
Sei _加密货币行情
Raydium _以太坊ETH价格
RWUSD _以太坊ETH价格
USDC _比特币
比特现金 _加密货币行情
USD1 _比特币
应用链 _BTC行情
Aerodrome _加密货币行情
KORUB _BTC行情
PAX Gold _比特币行情
Ondo _比特币
达世币 _BTC行情
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _以太坊ETH价格
TONToken _币种排行
Pump.fun _比特币
CyberConnect _币种排行
First Neiro _比特币行情
Arbitrum _比特币行情
Plasma _币种排行
达世币 _以太坊ETH价格
Bubblemaps _币种排行
Shiba Inu _加密货币行情
BFUSD _数字货币市值