24H 最高$0.2757
24H 最低$0.2605
今日开盘$0.2751
24H 成交量$199.45万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
USDEBUSDEB
|
$7.88 | $8.51 | $7.44 | $8.51万 | — | -6.52% |
| 222 |
WBTCWrapped Bitcoin
|
$77509 | $7.81万 | $7.63万 | $71.84万 | $89.45亿 | -0.52% |
| 612 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.09万 | — | -1.97% |
| 352 |
KAITOKAITO
|
$0.2363 | $0.2374 | $0.2268 | $38.22万 | $5,593.56万 | -0.34% |
| 150 |
MSFTBMSFTB
|
$505.91 | $529.87 | $503.94 | $111.72万 | — | -3.79% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 465 |
ENJEnjin Coin
|
$0.02422 | $0.02434 | $0.02311 | $23.76万 | $4,717.90万 | 1.13% |
| 90 |
PENGUPudgy Penguins
|
$0.007069 | $0.007188 | $0.006816 | $284.42万 | $4.41亿 | -1.51% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 633 |
ASTRAstar
|
$0.005636 | $0.005704 | $0.005476 | $9.62万 | $4,956.28万 | -1.16% |
| 168 |
DEXEDeXe
|
$1.392 | $1.44 | $1.35 | $99.26万 | $6,509.46万 | -3.47% |
| 193 |
SAGASaga
|
$0.01693 | $0.01711 | $0.01584 | $81.09万 | $748.83万 | 3.04% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,268.66万 | $2.99亿 | 0.02% |
| 137 |
CBRSBCBRSB
|
$99.16 | $109.86 | $95.16 | $136.17万 | — | -9.64% |
| 623 |
USARBUSARB
|
$9.06 | $9.89 | $8.83 | $10.30万 | — | -7.74% |
| 646 |
ZRX0x
|
$0.0966 | $0.097 | $0.0928 | $8.39万 | $7,969.20万 | 0.31% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 503 |
ESPEspresso
|
$0.07841 | $0.07876 | $0.07535 | $19.90万 | $3,987.32万 | 0.51% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Hashflow _数字货币市值
LITEB _加密货币行情
Injective _数字货币市值
Plasma _以太坊ETH价格
牛来 _BTC行情
BFUSD _币种排行
Hyperliquid _比特币
MARSCOIN _BTC行情
Litecoin _币种排行
Tether Gold _币种排行
BEAMX _以太坊ETH价格
SNDKB _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _比特币
Dogecoin _BTC行情
Gram _比特币
LayerZero _BTC行情
MUB _BTC行情
EUR _加密货币行情
CRWVB _BTC行情
Lisk _币种排行
USDC _比特币行情
Gram _加密货币行情
QQQB _比特币行情
ZAMA _数字货币市值
Vanar Chain _币种排行
Filecoin _比特币行情
MegaETH _比特币
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Bitcoin _币种排行
Official _加密货币行情
NVDAB _比特币
NVDAB _加密货币行情
NVDAB _以太坊ETH价格
INTWB _币种排行
Chainlink _加密货币行情
BFUSD _比特币
Ethereum _加密货币行情
Zcash _币种排行