24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0885
24H 成交量$112.80万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
USDEBUSDEB
|
$5.92 | $6.24 | $5.47 | $3.57万 | — | -2.15% |
| 145 |
WBTCWrapped Bitcoin
|
$73854.63 | $7.54万 | $7.27万 | $139.95万 | $84.62亿 | -1.21% |
| 597 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $12.70万 | — | -1.97% |
| 250 |
KAITOKAITO
|
$0.2058 | $0.2097 | $0.2004 | $67.99万 | $4,905.56万 | 0.88% |
| 195 |
MSFTBMSFTB
|
$534.01 | $547.86 | $527.13 | $93.14万 | — | -2.02% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 264 |
ENJ恩金币
|
$0.02374 | $0.02424 | $0.02273 | $60.31万 | $4,726.69万 | 2.28% |
| 93 |
PENGUPudgy Penguins
|
$0.006174 | $0.006406 | $0.006047 | $303.16万 | $3.86亿 | -2.88% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 576 |
ASTRAstar
|
$0.004969 | $0.00511 | $0.004888 | $15.33万 | $4,351.28万 | -1.93% |
| 302 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.46万 | $5,869.03万 | -1.80% |
| 188 |
SAGASaga
|
$0.01557 | $0.01594 | $0.01515 | $100.01万 | $715.19万 | -0.26% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,345.84万 | $2.83亿 | -0.01% |
| 263 |
CBRSBCBRSB
|
$94.8 | $99.80 | $90.86 | $61.68万 | — | -2.16% |
| 457 |
USARBUSARB
|
$7.95 | $8.78 | $7.63 | $27.18万 | — | -6.03% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -2.12% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07868 | $0.08042 | $0.07657 | $60.27万 | $4,056.22万 | 0.96% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Near Protocol _数字货币市值
TONToken _比特币
BitTensor _比特币
比特币 _加密货币行情
TONToken _以太坊ETH价格
Polkadot _比特币
Aerodrome _加密货币行情
恒星币 _BTC行情
Ether.fi _数字货币市值
TQQQB _数字货币市值
瑞波币 _比特币行情
Ether.fi _加密货币行情
Worldcoin _以太坊ETH价格
狗币 _比特币
Render _币种排行
Gram _BTC行情
艾达币 _加密货币行情
Ether.fi _数字货币市值
狗币 _币种排行
Pudgy Penguins _BTC行情
Wrapped _以太坊ETH价格
Pyth Network _比特币
大零币 _数字货币市值
Sophon _以太坊ETH价格
Aerodrome _比特币行情
Prometeus _数字货币市值
BFUSD _比特币
Plasma _比特币
NEXPACE _币种排行
Sui _数字货币市值
Polygon _比特币行情
Pudgy Penguins _数字货币市值
Caldera _数字货币市值
AMDB _BTC行情
StraitsX USD _数字货币市值
Pump.fun _数字货币市值
THORChain _数字货币市值
Aster _以太坊ETH价格
Near Protocol _数字货币市值
Arbitrum _比特币