24H 最高$0.00762
24H 最低$0.00726
今日开盘$0.00755
24H 成交量$52.71万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
USDEBUSDEB
|
$7.86 | $8.51 | $7.44 | $8.50万 | — | -6.54% |
| 232 |
WBTCWrapped Bitcoin
|
$77168.71 | $7.81万 | $7.63万 | $68.16万 | $89.45亿 | -0.94% |
| 610 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.30万 | — | -1.59% |
| 352 |
KAITOKAITO
|
$0.2355 | $0.2374 | $0.2268 | $38.55万 | $5,593.56万 | 0.00% |
| 149 |
MSFTBMSFTB
|
$506.95 | $529.87 | $503.94 | $112.05万 | — | -3.56% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 471 |
ENJEnjin Coin
|
$0.02407 | $0.02434 | $0.02311 | $22.78万 | $4,717.90万 | 0.50% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007188 | $0.006816 | $284.57万 | $4.41亿 | -1.89% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 634 |
ASTRAstar
|
$0.005624 | $0.005702 | $0.005476 | $9.65万 | $4,956.28万 | -1.07% |
| 167 |
DEXEDeXe
|
$1.39 | $1.44 | $1.35 | $99.08万 | $6,509.46万 | -2.93% |
| 191 |
SAGASaga
|
$0.01686 | $0.01711 | $0.01584 | $82.27万 | $748.83万 | 2.93% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.85万 | $2.99亿 | 0.01% |
| 158 |
CBRSBCBRSB
|
$98.62 | $106.72 | $95.16 | $106.82万 | — | -6.30% |
| 631 |
USARBUSARB
|
$9 | $9.89 | $8.83 | $9.91万 | — | -8.16% |
| 647 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $8.37万 | $7,969.20万 | 0.10% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07816 | $0.07876 | $0.07535 | $19.87万 | $3,987.32万 | 0.23% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
LITEB _币种排行
MegaETH _比特币
SNDKB _比特币行情
Pudgy Penguins _比特币
Vanar Chain _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _比特币行情
Cosmos _比特币
CRCLB _BTC行情
SNDKB _比特币行情
Litecoin _数字货币市值
Bubblemaps _币种排行
Arbitrum _加密货币行情
BitTensor _币种排行
Artificial _加密货币行情
SNXXB _以太坊ETH价格
BNCB _比特币
Tether Gold _比特币
Uniswap _比特币行情
Caldera _币种排行
Official _BTC行情
Morpho _币种排行
Ethena USDe _以太坊ETH价格
Injective _加密货币行情
Litecoin _比特币行情
Quant _数字货币市值
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
INTCB _BTC行情
AMDB _比特币行情
THORChain _比特币行情
PAX Gold _币种排行
Dogecoin _比特币
Zcash _比特币
Uniswap _币种排行
AMDB _数字货币市值
USDC _BTC行情
Artificial _比特币行情
CRCLB _BTC行情
CRWVB _币种排行