24H 最高$0.1054
24H 最低$0.0889
今日开盘$0.1047
24H 成交量$89.23万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
USDEBUSDEB
|
$5.85 | $6.24 | $5.47 | $3.52万 | — | -2.34% |
| 177 |
WBTCWrapped Bitcoin
|
$73340.59 | $7.54万 | $7.27万 | $108.24万 | $84.62亿 | -1.72% |
| 603 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0443 | $12.23万 | — | -3.04% |
| 247 |
KAITOKAITO
|
$0.2037 | $0.2097 | $0.2004 | $69.02万 | $4,905.56万 | -0.88% |
| 190 |
MSFTBMSFTB
|
$534.5 | $548.57 | $527.13 | $97.57万 | — | -2.07% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 262 |
ENJ恩金币
|
$0.02361 | $0.02424 | $0.02273 | $62.10万 | $4,726.69万 | 0.51% |
| 93 |
PENGUPudgy Penguins
|
$0.006137 | $0.00646 | $0.006047 | $312.98万 | $3.86亿 | -4.00% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 575 |
ASTRAstar
|
$0.004942 | $0.005115 | $0.004888 | $15.29万 | $4,351.28万 | -2.72% |
| 302 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $51.25万 | $5,869.03万 | -2.18% |
| 187 |
SAGASaga
|
$0.01537 | $0.01594 | $0.01515 | $101.54万 | $715.19万 | -1.85% |
| 37 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,383.07万 | $2.83亿 | -0.01% |
| 254 |
CBRSBCBRSB
|
$92.22 | $99.80 | $91.50 | $65.68万 | — | -2.34% |
| 398 |
USARBUSARB
|
$7.82 | $9.13 | $7.63 | $33.95万 | — | -12.43% |
| 626 |
ZRX0x协议
|
$0.0873 | $0.0908 | $0.0863 | $10.53万 | $7,345.30万 | -3.11% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 268 |
ESPEspresso
|
$0.07804 | $0.08042 | $0.07657 | $59.21万 | $4,056.22万 | -0.37% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Render _比特币
Avalanche _加密货币行情
BEAMX _比特币行情
大零币 _数字货币市值
Wrapped _数字货币市值
Wrapped _比特币行情
Chainlink _币种排行
Render _数字货币市值
Initia _币种排行
BitTensor _比特币
NFPrompt _加密货币行情
Render _BTC行情
Tether Gold _BTC行情
TQQQB _数字货币市值
Quant _比特币行情
Wrapped _币种排行
USD1 _数字货币市值
Gram _数字货币市值
EUR _BTC行情
USD1 _比特币行情
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
Act I : The _比特币
Initia _币种排行
Pyth Network _比特币行情
波场 _比特币行情
KORUB _比特币
Initia _数字货币市值
Particle _数字货币市值
Near Protocol _比特币行情
Ether.fi _比特币行情
Render _加密货币行情
Worldcoin _BTC行情
Binance _比特币
牛来 _比特币
NEXPACE _加密货币行情
Polygon _数字货币市值
QQQB _加密货币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格