24H 最高$0.185
24H 最低$0.1761
今日开盘$0.1832
24H 成交量$2.55万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
USDEBUSDEB
|
$6.57 | $6.69 | $6.56 | $2,463.13 | — | -1.79% |
| 193 |
WBTCWrapped Bitcoin
|
$75924.88 | $7.62万 | $7.55万 | $61.96万 | $87.78亿 | 0.02% |
| 531 |
RONINRONIN
|
$0.0454 | $0.0473 | $0.0452 | $10.25万 | — | -3.40% |
| 455 |
KAITOKAITO
|
$0.2104 | $0.218 | $0.2101 | $15.30万 | $5,147.51万 | -2.91% |
| 601 |
MSFTBMSFTB
|
$530.82 | $532.08 | $529.41 | $5.27万 | — | -0.19% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 522 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 489 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.0227 | $12.55万 | $4,610.12万 | -1.34% |
| 78 |
PENGUPudgy Penguins
|
$0.006356 | $0.006504 | $0.006302 | $185.66万 | $3.99亿 | -2.19% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 582 |
ASTRAstar
|
$0.005107 | $0.005352 | $0.005088 | $6.58万 | $4,594.57万 | -3.17% |
| 375 |
DEXEDeXe
|
$1.268 | $1.29 | $1.26 | $23.02万 | $5,951.76万 | -1.02% |
| 292 |
SAGASaga
|
$0.01597 | $0.01649 | $0.01584 | $35.08万 | $746.48万 | -2.74% |
| 54 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $320.64万 | $2.83亿 | 0.01% |
| 602 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 660 |
USARBUSARB
|
$8.23 | $8.26 | $8.19 | $9,496.49 | — | -0.12% |
| 581 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.62万 | $7,800.82万 | -1.52% |
| 528 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 203 |
ESPEspresso
|
$0.07552 | $0.07673 | $0.07393 | $57.48万 | $3,951.66万 | -1.58% |
| 558 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
MarsCoin _加密货币行情
Quant _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _BTC行情
Celo _比特币行情
莱特币 _币种排行
Aerodrome _比特币行情
RNDR _数字货币市值
Vanar Chain _BTC行情
Polymath _比特币
大零币 _币种排行
Hamster Kombat _数字货币市值
Polymath _比特币行情
Reserve Rights _以太坊ETH价格
Zama _加密货币行情
RWUSD _加密货币行情
PAX Gold _比特币行情
比特币 _比特币行情
Injective _比特币行情
Zama _加密货币行情
Bubblemaps _比特币
NFPrompt _BTC行情
MegaETH _BTC行情
LayerZero _比特币行情
Artificial _比特币行情
Aave _比特币行情
Hedera _比特币
Reserve Rights _比特币
Filecoin _以太坊ETH价格
StraitsX USD _比特币
BEAMX _数字货币市值
QQQB _比特币
Ripple USD _比特币行情
Polygon _BTC行情
StraitsX USD _币种排行
Secret _比特币
达世币 _比特币行情
Mitosis _比特币行情
波场 _币种排行
MarsCoin _币种排行