24H 最高$0.851
24H 最低$0.818
今日开盘$0.849
24H 成交量$25.92万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,945.45 | — | -0.75% |
| 131 |
WBTCWrapped Bitcoin
|
$75711.39 | $7.63万 | $7.55万 | $93.42万 | $87.94亿 | -0.23% |
| 582 |
RONINRONIN
|
$0.0463 | $0.0482 | $0.0459 | $6.57万 | — | -3.34% |
| 498 |
KAITOKAITO
|
$0.2142 | $0.2201 | $0.2131 | $12.47万 | $5,226.75万 | -2.46% |
| 613 |
MSFTBMSFTB
|
$530.47 | $532.91 | $530.06 | $4.60万 | — | -0.33% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 531 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 489 |
ENJ恩金币
|
$0.023 | $0.02358 | $0.02281 | $13.32万 | $4,696.40万 | -2.04% |
| 67 |
PENGUPudgy Penguins
|
$0.006378 | $0.006585 | $0.006302 | $232.99万 | $4.04亿 | -2.82% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 544 |
ASTRAstar
|
$0.00525 | $0.005401 | $0.005236 | $9.55万 | $4,714.41万 | -1.92% |
| 328 |
DEXEDeXe
|
$1.281 | $1.31 | $1.27 | $30.38万 | $5,987.63万 | -1.61% |
| 256 |
SAGASaga
|
$0.01623 | $0.01667 | $0.01599 | $44.54万 | $759.66万 | -1.58% |
| 49 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $366.99万 | $2.83亿 | -0.01% |
| 581 |
CBRSBCBRSB
|
$89.28 | $90.53 | $89.02 | $6.58万 | — | -0.27% |
| 637 |
USARBUSARB
|
$8.22 | $8.28 | $8.19 | $2.93万 | — | -0.48% |
| 588 |
ZRX0x协议
|
$0.0923 | $0.0945 | $0.0916 | $6.32万 | $7,916.51万 | -0.11% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 324 |
ESPEspresso
|
$0.07556 | $0.07787 | $0.07393 | $30.87万 | $3,920.69万 | -2.49% |
| 561 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ether.fi _数字货币市值
Sign _BTC行情
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
COCOS _以太坊ETH价格
Aerodrome _数字货币市值
Reserve Rights _BTC行情
Tether Gold _以太坊ETH价格
狗币 _比特币
LayerZero _数字货币市值
大零币 _以太坊ETH价格
Starknet _币种排行
Pyth Network _数字货币市值
Wrapped _以太坊ETH价格
MegaETH _BTC行情
Aptos _以太坊ETH价格
BitTensor _加密货币行情
Celestia _数字货币市值
Starknet _BTC行情
Internet _数字货币市值
Ripple USD _比特币
应用链 _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
莱特币 _BTC行情
Pump.fun _比特币行情
Aptos _币种排行
Mitosis _加密货币行情
Ether.fi _比特币行情
Caldera _比特币
币安币 _比特币行情
Polymath _数字货币市值
RNDR _数字货币市值
USD1 _比特币行情
Tether Gold _加密货币行情
PAX Gold _加密货币行情
牛来 _币种排行
Worldcoin _比特币行情
USD1 _币种排行