24H 最高$0.0653
24H 最低$0.06285
今日开盘$0.0652
24H 成交量$29.15万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
USDEBUSDEB
|
$8.26 | $8.51 | $7.44 | $3.79万 | — | 1.10% |
| 217 |
WBTCWrapped Bitcoin
|
$77233.21 | $7.80万 | $7.63万 | $72.03万 | $89.45亿 | -0.74% |
| 605 |
RONINRONIN
|
$0.0496 | $0.0507 | $0.0483 | $11.39万 | — | -1.78% |
| 354 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $37.49万 | $5,593.56万 | -0.13% |
| 167 |
MSFTBMSFTB
|
$515.05 | $529.87 | $503.94 | $96.20万 | — | -2.37% |
| 602 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 467 |
ENJEnjin Coin
|
$0.02396 | $0.02434 | $0.02311 | $23.27万 | $4,717.90万 | 0.29% |
| 89 |
PENGUPudgy Penguins
|
$0.006998 | $0.007181 | $0.006816 | $283.98万 | $4.41亿 | -1.88% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 630 |
ASTRAstar
|
$0.005617 | $0.005702 | $0.005476 | $9.80万 | $4,956.28万 | -1.09% |
| 166 |
DEXEDeXe
|
$1.392 | $1.44 | $1.35 | $96.26万 | $6,509.46万 | -1.90% |
| 173 |
SAGASaga
|
$0.01685 | $0.01722 | $0.01584 | $90.12万 | $748.83万 | 3.00% |
| 34 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,265.71万 | $2.99亿 | 0.00% |
| 170 |
CBRSBCBRSB
|
$101.79 | $102.36 | $95.16 | $93.10万 | — | 2.31% |
| 634 |
USARBUSARB
|
$8.95 | $9.84 | $8.83 | $9.65万 | — | -8.02% |
| 647 |
ZRX0x
|
$0.0958 | $0.097 | $0.0928 | $8.19万 | $7,969.20万 | 0.42% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 492 |
ESPEspresso
|
$0.07795 | $0.07876 | $0.07535 | $20.55万 | $3,987.32万 | -0.10% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
THORChain _比特币
MARSCOIN _加密货币行情
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
AAPLB _比特币
Ethena _比特币
THORChain _币种排行
牛来 _比特币行情
Haedal _以太坊ETH价格
Aerodrome _比特币
Bubblemaps _BTC行情
Solana _以太坊ETH价格
TSLAB _加密货币行情
TQQQB _币种排行
Dash _比特币
SNDKB _比特币行情
Uniswap _币种排行
Filecoin _加密货币行情
USDC _BTC行情
BFUSD _数字货币市值
Filecoin _比特币
Zcash _加密货币行情
THORChain _加密货币行情
NFPrompt _币种排行
Hashflow _数字货币市值
Artificial _以太坊ETH价格
United Stables _币种排行
GOOGLB _数字货币市值
Initia _加密货币行情
Celestia _BTC行情
Uniswap _加密货币行情
SNXXB _BTC行情
CRCLB _比特币
MegaETH _加密货币行情
Aptos _数字货币市值
BNB _以太坊ETH价格
LayerZero _数字货币市值
THORChain _加密货币行情
NVDAB _BTC行情