24H 最高$0.101
24H 最低$0.092
今日开盘$0.0982
24H 成交量$89.97万
流通市值$2,214.63万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
USDEBUSDEB
|
$6.63 | $6.66 | $6.56 | $2,743.35 | — | -0.30% |
| 251 |
WBTCWrapped Bitcoin
|
$75914.29 | $7.62万 | $7.55万 | $42.07万 | $87.78亿 | -0.15% |
| 500 |
RONINRONIN
|
$0.0458 | $0.0473 | $0.0452 | $11.81万 | — | -2.35% |
| 444 |
KAITOKAITO
|
$0.21 | $0.218 | $0.21 | $15.86万 | $5,147.51万 | -3.23% |
| 593 |
MSFTBMSFTB
|
$530.8 | $532.06 | $529.41 | $5.84万 | — | -0.22% |
| 504 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 521 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 483 |
ENJ恩金币
|
$0.02278 | $0.02343 | $0.0227 | $12.91万 | $4,610.12万 | -1.64% |
| 80 |
PENGUPudgy Penguins
|
$0.006416 | $0.006482 | $0.006302 | $184.26万 | $3.99亿 | -0.96% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 588 |
ASTRAstar
|
$0.00512 | $0.005352 | $0.005088 | $6.22万 | $4,594.57万 | -3.89% |
| 377 |
DEXEDeXe
|
$1.271 | $1.29 | $1.26 | $22.44万 | $5,951.76万 | -1.01% |
| 283 |
SAGASaga
|
$0.01594 | $0.01649 | $0.01584 | $35.76万 | $746.48万 | -3.10% |
| 53 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9977 | $331.88万 | $2.83亿 | 0.00% |
| 602 |
CBRSBCBRSB
|
$89.29 | $89.80 | $89.02 | $5.20万 | — | -0.26% |
| 660 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,400.97 | — | 0.12% |
| 576 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.0906 | $7.02万 | $7,800.82万 | -1.09% |
| 525 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 201 |
ESPEspresso
|
$0.07546 | $0.07654 | $0.07393 | $58.21万 | $3,951.66万 | -1.14% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BFUSD _BTC行情
TONToken _比特币行情
Meteora _加密货币行情
Tether Gold _比特币行情
OpenLedger _比特币
Worldcoin _以太坊ETH价格
Ethena _比特币
KORUB _比特币
Secret _比特币
Gitcoin _BTC行情
Sign _比特币
狗币 _比特币行情
Tether Gold _比特币行情
Starknet _比特币行情
Aster _数字货币市值
Secret _以太坊ETH价格
Polygon _数字货币市值
MarsCoin _数字货币市值
Uniswap _比特币行情
币安币 _比特币行情
Artificial _币种排行
比特现金 _BTC行情
Sign _比特币行情
COCOS _以太坊ETH价格
Gitcoin _BTC行情
Hashflow _比特币行情
StraitsX USD _数字货币市值
Shiba Inu _比特币行情
比特现金 _加密货币行情
Arbitrum _以太坊ETH价格
ONEchain _比特币
Ripple USD _数字货币市值
Official _以太坊ETH价格
KORUB _BTC行情
Avalanche _以太坊ETH价格
Reserve Rights _比特币
Internet _BTC行情
MegaETH _币种排行
BEAMX _加密货币行情
Bubblemaps _BTC行情