24H 最高$38.71
24H 最低$32.56
今日开盘$36.82
24H 成交量$61.42万
流通市值—
24H 涨跌额(-$4.15)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
USDEBUSDEB
|
$5.63 | $6.24 | $5.47 | $3.51万 | — | -6.17% |
| 178 |
WBTCWrapped Bitcoin
|
$73176.4 | $7.54万 | $7.27万 | $106.58万 | $84.62亿 | -2.15% |
| 597 |
RONINRONIN
|
$0.0448 | $0.0465 | $0.0443 | $12.72万 | — | -3.24% |
| 249 |
KAITOKAITO
|
$0.2039 | $0.2097 | $0.2004 | $68.76万 | $4,905.56万 | -0.92% |
| 183 |
MSFTBMSFTB
|
$531.34 | $548.57 | $527.13 | $103.35万 | — | -2.41% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 261 |
ENJ恩金币
|
$0.02366 | $0.02424 | $0.02273 | $62.99万 | $4,726.69万 | 0.72% |
| 92 |
PENGUPudgy Penguins
|
$0.006142 | $0.00646 | $0.006047 | $310.32万 | $3.86亿 | -3.44% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 575 |
ASTRAstar
|
$0.004952 | $0.005115 | $0.004888 | $14.89万 | $4,351.28万 | -2.58% |
| 304 |
DEXEDeXe
|
$1.261 | $1.30 | $1.25 | $50.26万 | $5,869.03万 | -2.10% |
| 191 |
SAGASaga
|
$0.0154 | $0.01594 | $0.01515 | $98.18万 | $715.19万 | -1.97% |
| 38 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9969 | $1,355.11万 | $2.83亿 | 0.00% |
| 251 |
CBRSBCBRSB
|
$92.6 | $99.80 | $91.70 | $67.85万 | — | -1.08% |
| 397 |
USARBUSARB
|
$7.71 | $9.13 | $7.63 | $33.67万 | — | -13.37% |
| 630 |
ZRX0x协议
|
$0.0878 | $0.0908 | $0.0863 | $10.17万 | $7,345.30万 | -2.55% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 267 |
ESPEspresso
|
$0.07828 | $0.08042 | $0.07657 | $59.25万 | $4,056.22万 | 0.41% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
THORChain _BTC行情
瑞波币 _数字货币市值
Plasma _币种排行
Act I : The _数字货币市值
Sophon _币种排行
Particle _加密货币行情
KORUB _BTC行情
Initia _比特币行情
Official _以太坊ETH价格
Prometeus _币种排行
TONToken _BTC行情
Artificial _比特币行情
Tether Gold _币种排行
Bubblemaps _数字货币市值
Midnight _币种排行
Ethena USDe _以太坊ETH价格
First Digital _BTC行情
Official _比特币
Test _比特币
比特币 _币种排行
Ethena _BTC行情
大零币 _加密货币行情
达世币 _比特币
Solana _比特币
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
CyberConnect _币种排行
BEAMX _BTC行情
USDC _以太坊ETH价格
United Stables _币种排行
Quant _BTC行情
以太坊 _BTC行情
Hyperliquid _数字货币市值
Polygon _加密货币行情
Ethena _数字货币市值
Uniswap _数字货币市值
MegaETH _比特币行情
Prometeus _以太坊ETH价格
Pepe _币种排行