24H 最高$174.42
24H 最低$173.07
今日开盘$173.79
24H 成交量$1.77万
流通市值—
24H 涨跌额(-$0.13)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
USDEBUSDEB
|
$6.64 | $6.67 | $6.56 | $2,699.24 | — | 0.30% |
| 293 |
WBTCWrapped Bitcoin
|
$75676.5 | $7.62万 | $7.55万 | $36.47万 | $87.88亿 | -0.16% |
| 410 |
RONINRONIN
|
$0.0452 | $0.047 | $0.0446 | $20.07万 | — | -3.21% |
| 441 |
KAITOKAITO
|
$0.2058 | $0.2171 | $0.2053 | $17.25万 | $4,981.99万 | -5.07% |
| 594 |
MSFTBMSFTB
|
$531.15 | $532.03 | $529.41 | $6.06万 | — | -0.13% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 525 |
ENJ恩金币
|
$0.02244 | $0.02334 | $0.02239 | $10.79万 | $4,522.04万 | -3.69% |
| 81 |
PENGUPudgy Penguins
|
$0.006279 | $0.006447 | $0.006256 | $185.59万 | $3.97亿 | -2.50% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 584 |
ASTRAstar
|
$0.00502 | $0.005337 | $0.005014 | $6.64万 | $4,438.18万 | -5.87% |
| 333 |
DEXEDeXe
|
$1.25 | $1.29 | $1.25 | $29.82万 | $5,832.26万 | -2.80% |
| 268 |
SAGASaga
|
$0.01553 | $0.01635 | $0.01544 | $40.72万 | $726.05万 | -4.90% |
| 58 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $286.31万 | $2.83亿 | 0.00% |
| 602 |
CBRSBCBRSB
|
$89.26 | $89.77 | $89.02 | $5.63万 | — | -0.32% |
| 655 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,902.31 | — | 0.24% |
| 586 |
ZRX0x协议
|
$0.0897 | $0.0945 | $0.0894 | $6.41万 | $7,535.02万 | -4.57% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 208 |
ESPEspresso
|
$0.07394 | $0.07651 | $0.07388 | $54.72万 | $3,877.49万 | -1.77% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Zama _BTC行情
Huma Finance _以太坊ETH价格
Ondo _数字货币市值
COCOS _BTC行情
QQQB _数字货币市值
USDC _币种排行
Aerodrome _比特币行情
Official _以太坊ETH价格
First Digital _数字货币市值
Uniswap _数字货币市值
Hashflow _币种排行
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _比特币
Caldera _以太坊ETH价格
Celo _币种排行
CyberConnect _比特币
Internet _比特币
RNDR _比特币行情
Vanar Chain _数字货币市值
艾达币 _币种排行
Pepe _加密货币行情
RWUSD _数字货币市值
COTI _以太坊ETH价格
StraitsX USD _数字货币市值
Quant _加密货币行情
United Stables _币种排行
Solana _以太坊ETH价格
TONToken _币种排行
COCOS _比特币
OFFICIAL TRUMP _比特币
Celestia _BTC行情
Sui _加密货币行情
USD1 _数字货币市值
COCOS _BTC行情
艾达币 _比特币行情
Secret _BTC行情
大零币 _以太坊ETH价格
Pump.fun _比特币
Ethena _数字货币市值