24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
USDEBUSDEB
|
$8.1 | $8.40 | $7.60 | $3.19万 | — | 5.47% |
| 222 |
WBTCWrapped Bitcoin
|
$77654.21 | $7.80万 | $7.63万 | $64.88万 | $89.45亿 | 1.19% |
| 632 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $8.46万 | — | 0.81% |
| 368 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $32.54万 | $5,661.74万 | 1.03% |
| 265 |
MSFTBMSFTB
|
$518.06 | $523.74 | $503.94 | $51.16万 | — | 1.64% |
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 596 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 444 |
ENJ恩金币
|
$0.02412 | $0.02434 | $0.02312 | $22.46万 | $4,808.37万 | 2.86% |
| 95 |
PENGUPudgy Penguins
|
$0.007149 | $0.007208 | $0.006816 | $228.90万 | $4.40亿 | 2.23% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 620 |
ASTRAstar
|
$0.005613 | $0.005662 | $0.005476 | $9.02万 | $4,927.13万 | -0.32% |
| 230 |
DEXEDeXe
|
$1.416 | $1.42 | $1.35 | $62.67万 | $4,917.74万 | 2.83% |
| 70 |
SAGASaga
|
$0.01721 | $0.01839 | $0.01584 | $348.76万 | $748.83万 | 6.96% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9966 | $1,086.30万 | $3.01亿 | 0.09% |
| 173 |
CBRSBCBRSB
|
$98.58 | $102.33 | $95.16 | $85.33万 | — | 1.71% |
| 609 |
USARBUSARB
|
$8.84 | $9.14 | $8.59 | $9.99万 | — | -1.12% |
| 640 |
ZRX0x协议
|
$0.0963 | $0.097 | $0.0932 | $7.55万 | $8,133.15万 | 2.01% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 477 |
ESPEspresso
|
$0.07834 | $0.07951 | $0.07535 | $18.94万 | $5,624.87万 | 2.05% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
1000CAT _BTC行情
恒星币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Vanar Chain _数字货币市值
AAPLB _以太坊ETH价格
SNXXB _比特币
Celestia _BTC行情
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
Ripple USD _数字货币市值
Haedal _比特币
TQQQB _加密货币行情
Aster _BTC行情
INTWB _比特币
Caldera _以太坊ETH价格
Bittensor _比特币
POL _比特币行情
BEAMX _以太坊ETH价格
AMDB _比特币行情
Midnight _加密货币行情
Hyperliquid _BTC行情
SNXXB _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
Uniswap _比特币行情
Haedal _以太坊ETH价格
Hedera _加密货币行情
Holo _BTC行情
Official Trump _以太坊ETH价格
Ripple USD _比特币行情
World Liberty _币种排行
Chainlink _比特币
AAPLB _比特币行情
AAPLB _BTC行情
Holo _比特币
Celo _数字货币市值
KORUB _币种排行
Plasma _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _数字货币市值