24H 最高$0.1731
24H 最低$0.1598
今日开盘$0.1677
24H 成交量$1,165.10万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $8,929.22 | — | -4.22% |
| 267 |
WBTCWrapped Bitcoin
|
$74830.89 | $7.62万 | $7.36万 | $53.00万 | $87.88亿 | -1.18% |
| 452 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.37万 | — | -2.39% |
| 300 |
KAITOKAITO
|
$0.2021 | $0.2139 | $0.1951 | $44.53万 | $4,981.99万 | -5.21% |
| 601 |
MSFTBMSFTB
|
$534.87 | $536.46 | $526.30 | $9.80万 | — | 0.79% |
| 581 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 551 |
ENJ恩金币
|
$0.02235 | $0.02296 | $0.02151 | $15.52万 | $4,522.04万 | -2.44% |
| 72 |
PENGUPudgy Penguins
|
$0.006207 | $0.006444 | $0.005925 | $323.72万 | $3.97亿 | -2.30% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 606 |
ASTRAstar
|
$0.004953 | $0.005238 | $0.00476 | $9.62万 | $4,438.18万 | -5.10% |
| 246 |
DEXEDeXe
|
$1.244 | $1.28 | $1.18 | $57.74万 | $5,832.26万 | -2.28% |
| 238 |
SAGASaga
|
$0.01569 | $0.01613 | $0.01487 | $60.88万 | $726.05万 | -2.61% |
| 30 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,019.48万 | $2.83亿 | -0.03% |
| 525 |
CBRSBCBRSB
|
$88.59 | $89.87 | $87.20 | $16.94万 | — | -0.53% |
| 663 |
USARBUSARB
|
$8.26 | $8.28 | $8.11 | $2.51万 | — | 0.61% |
| 599 |
ZRX0x协议
|
$0.0879 | $0.0922 | $0.0852 | $10.23万 | $7,535.02万 | -4.46% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 250 |
ESPEspresso
|
$0.07532 | $0.07651 | $0.073 | $57.19万 | $3,877.49万 | -0.33% |
| 621 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Wrapped _比特币
Holo _BTC行情
SNXXB _以太坊ETH价格
Pepe _币种排行
Ondo _数字货币市值
Pump.fun _加密货币行情
Near Protocol _BTC行情
Hedera _币种排行
DODO _BTC行情
QQQB _加密货币行情
Official _数字货币市值
Caldera _比特币
Ripple USD _比特币行情
StraitsX USD _比特币行情
Solana _比特币行情
ONEchain _币种排行
Ripple USD _币种排行
RWUSD _比特币
比特币 _比特币行情
Ether.fi _BTC行情
Raydium _比特币
Aave _加密货币行情
BEAMX _币种排行
Virtuals _加密货币行情
Worldcoin _币种排行
Ethena _BTC行情
Starknet _BTC行情
Ether.fi _BTC行情
NFPrompt _比特币行情
比特现金 _以太坊ETH价格
Zama _比特币行情
艾达币 _比特币
比特现金 _加密货币行情
Holo _数字货币市值
KORUB _以太坊ETH价格
艾达币 _比特币
Internet _币种排行
ONEchain _币种排行
Gram _以太坊ETH价格