24H 最高$395.55
24H 最低$382.60
今日开盘$383.11
24H 成交量$7.88万
流通市值—
24H 涨跌额($9.96)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
USDEBUSDEB
|
$6.36 | $6.67 | $6.36 | $8,929.22 | — | -4.22% |
| 269 |
WBTCWrapped Bitcoin
|
$74851.37 | $7.62万 | $7.36万 | $52.81万 | $87.88亿 | -1.15% |
| 451 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.38万 | — | -2.60% |
| 300 |
KAITOKAITO
|
$0.202 | $0.2139 | $0.1951 | $44.33万 | $4,981.99万 | -5.30% |
| 608 |
MSFTBMSFTB
|
$534.57 | $536.46 | $526.30 | $9.48万 | — | 0.73% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 592 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 550 |
ENJ恩金币
|
$0.02229 | $0.02296 | $0.02151 | $15.49万 | $4,522.04万 | -2.66% |
| 71 |
PENGUPudgy Penguins
|
$0.006206 | $0.006444 | $0.005925 | $323.80万 | $3.97亿 | -2.39% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 605 |
ASTRAstar
|
$0.004948 | $0.005238 | $0.00476 | $9.62万 | $4,438.18万 | -5.32% |
| 246 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $57.69万 | $5,832.26万 | -2.59% |
| 238 |
SAGASaga
|
$0.01567 | $0.01613 | $0.01487 | $60.75万 | $726.05万 | -2.85% |
| 30 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,012.77万 | $2.83亿 | -0.02% |
| 530 |
CBRSBCBRSB
|
$87.74 | $89.87 | $87.20 | $16.59万 | — | -1.48% |
| 663 |
USARBUSARB
|
$8.21 | $8.28 | $8.11 | $2.44万 | — | 0.00% |
| 599 |
ZRX0x协议
|
$0.0879 | $0.0922 | $0.0852 | $10.26万 | $7,535.02万 | -4.56% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 250 |
ESPEspresso
|
$0.07513 | $0.07651 | $0.073 | $57.19万 | $3,877.49万 | -0.60% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aave _比特币
Pump.fun _数字货币市值
Pump.fun _数字货币市值
Mitosis _币种排行
MarsCoin _比特币行情
Artificial _加密货币行情
OFFICIAL TRUMP _比特币行情
狗币 _币种排行
Raydium _币种排行
Bubblemaps _加密货币行情
Avalanche _数字货币市值
Solana _币种排行
BFUSD _数字货币市值
波场 _比特币行情
Reserve Rights _加密货币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _币种排行
TQQQB _加密货币行情
MarsCoin _加密货币行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币行情
Polkadot _比特币
QQQB _以太坊ETH价格
比特币 _加密货币行情
Internet _加密货币行情
BitTensor _比特币
Reserve Rights _比特币行情
Artificial _币种排行
Huma Finance _币种排行
Wrapped _币种排行
Act I : The _BTC行情
Gains Network _比特币
LayerZero _币种排行
Pepe _加密货币行情
比特现金 _比特币行情
RWUSD _数字货币市值
Solana _数字货币市值
QQQB _币种排行