24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0756
24H 成交量$29.93万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
USDEBUSDEB
|
$6.17 | $6.45 | $5.88 | $4.15万 | — | -3.89% |
| 148 |
WBTCWrapped Bitcoin
|
$74759.97 | $7.55万 | $7.37万 | $131.00万 | $86.71亿 | 0.38% |
| 629 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.62万 | — | 1.78% |
| 328 |
KAITOKAITO
|
$0.2024 | $0.2091 | $0.1971 | $43.03万 | $4,968.29万 | 1.25% |
| 223 |
MSFTBMSFTB
|
$546.52 | $548.57 | $531.87 | $73.96万 | — | 1.61% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 144 |
ENJ恩金币
|
$0.02308 | $0.02475 | $0.02219 | $133.99万 | $4,712.22万 | 2.08% |
| 87 |
PENGUPudgy Penguins
|
$0.006351 | $0.00646 | $0.006057 | $330.27万 | $3.97亿 | 2.07% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 574 |
ASTRAstar
|
$0.005048 | $0.005179 | $0.004832 | $14.54万 | $4,502.43万 | 2.00% |
| 276 |
DEXEDeXe
|
$1.264 | $1.32 | $1.22 | $56.58万 | $5,995.12万 | 2.35% |
| 237 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01513 | $67.18万 | $733.07万 | -0.52% |
| 66 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9979 | $0.9974 | $630.76万 | $2.83亿 | 0.00% |
| 240 |
CBRSBCBRSB
|
$95.89 | $97.50 | $86.61 | $66.06万 | — | 7.46% |
| 433 |
USARBUSARB
|
$8.66 | $9.13 | $8.12 | $28.02万 | — | 3.71% |
| 658 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $6.43万 | $7,666.56万 | 0.23% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07765 | $0.07922 | $0.07359 | $35.87万 | $4,078.57万 | 2.83% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Hyperliquid _比特币
Initia _以太坊ETH价格
以太坊 _比特币行情
Reserve Rights _数字货币市值
Near Protocol _币种排行
Sui _比特币行情
BFUSD _BTC行情
Raydium _加密货币行情
BMNRB _比特币行情
达世币 _数字货币市值
比特现金 _比特币行情
Internet _币种排行
BMNRB _比特币行情
Ondo _比特币
Pump.fun _比特币
瑞波币 _比特币行情
United Stables _比特币行情
EUR _加密货币行情
Tether Gold _比特币
Artificial _BTC行情
Sign _BTC行情
以太坊 _比特币
Meteora _BTC行情
Aptos _比特币
Hedera _数字货币市值
Bubblemaps _加密货币行情
Injective _比特币行情
Official _币种排行
Meteora _加密货币行情
Sign _比特币
NEXPACE _以太坊ETH价格
USDC _以太坊ETH价格
Gram _比特币行情
TONToken _数字货币市值
Render _以太坊ETH价格
Wrapped _比特币行情
Sign _比特币
Artificial _比特币
EUR _币种排行
Ondo _BTC行情